2,271.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,390.00 | 3,572.50 | 3,357.50 | 3,562.50 | 0.2M |
| 2021-12-29 | 3,410.00 | 3,597.50 | 3,362.50 | 3,440.00 | 0.2M |
| 2021-12-28 | 3,495.00 | 3,502.50 | 3,277.50 | 3,455.00 | 0.2M |
| 2021-12-27 | 3,390.00 | 3,517.50 | 3,327.50 | 3,442.50 | 0.3M |
| 2021-12-24 | 3,000.00 | 3,290.00 | 3,000.00 | 3,257.50 | 0.3M |
| 2021-12-23 | 2,830.00 | 3,052.50 | 2,795.00 | 2,995.00 | 0.2M |
| 2021-12-22 | 2,735.00 | 2,795.00 | 2,720.00 | 2,767.50 | 0.1M |
| 2021-12-21 | 2,672.50 | 2,737.50 | 2,592.50 | 2,695.00 | 0.1M |
| 2021-12-20 | 2,662.50 | 2,692.50 | 2,597.50 | 2,650.00 | 0.1M |
| 2021-12-17 | 2,815.00 | 2,815.00 | 2,702.50 | 2,737.50 | 0.1M |
| 2021-12-16 | 2,812.50 | 2,865.00 | 2,767.50 | 2,815.00 | 0.1M |
| 2021-12-15 | 2,625.00 | 2,812.50 | 2,625.00 | 2,742.50 | 0.2M |
| 2021-12-14 | 2,635.00 | 2,687.50 | 2,537.50 | 2,605.00 | 0.2M |
| 2021-12-13 | 2,690.00 | 2,737.50 | 2,605.00 | 2,710.00 | 0.1M |
| 2021-12-10 | 2,610.00 | 2,655.00 | 2,585.00 | 2,595.00 | 0.1M |
| 2021-12-09 | 2,602.50 | 2,675.00 | 2,587.50 | 2,630.00 | 0.1M |
| 2021-12-08 | 2,535.00 | 2,625.00 | 2,535.00 | 2,622.50 | 0.1M |
| 2021-12-07 | 2,420.00 | 2,515.00 | 2,400.00 | 2,515.00 | 0.1M |
| 2021-12-06 | 2,415.00 | 2,427.50 | 2,352.50 | 2,370.00 | 0.1M |
| 2021-12-03 | 2,387.50 | 2,440.00 | 2,335.00 | 2,417.50 | 0.1M |
| 2021-12-02 | 2,447.50 | 2,497.50 | 2,327.50 | 2,355.00 | 0.3M |
| 2021-12-01 | 2,525.00 | 2,530.00 | 2,440.00 | 2,507.50 | 0.1M |
| 2021-11-30 | 2,515.00 | 2,607.50 | 2,512.50 | 2,525.00 | 0.2M |
| 2021-11-29 | 2,412.50 | 2,545.00 | 2,380.00 | 2,440.00 | 0.1M |
| 2021-11-26 | 2,565.00 | 2,565.00 | 2,377.50 | 2,487.50 | 0.2M |
| 2021-11-25 | 2,537.50 | 2,595.00 | 2,517.50 | 2,565.00 | 0.1M |
| 2021-11-24 | 2,612.50 | 2,615.00 | 2,525.00 | 2,545.00 | 0.1M |
| 2021-11-22 | 2,720.00 | 2,740.00 | 2,635.00 | 2,657.50 | 0.1M |
| 2021-11-19 | 2,735.00 | 2,755.00 | 2,675.00 | 2,692.50 | 0.1M |
| 2021-11-18 | 2,670.00 | 2,737.50 | 2,597.50 | 2,710.00 | 0.2M |
| 2021-11-17 | 2,677.50 | 2,737.50 | 2,607.50 | 2,710.00 | 0.1M |
| 2021-11-16 | 2,542.50 | 2,670.00 | 2,530.00 | 2,602.50 | 0.2M |
| 2021-11-15 | 2,550.00 | 2,627.50 | 2,517.50 | 2,542.50 | 0.2M |
| 2021-11-12 | 2,590.00 | 2,675.00 | 2,445.00 | 2,517.50 | 0.7M |
| 2021-11-11 | 2,840.00 | 2,975.00 | 2,827.50 | 2,877.50 | 0.3M |
| 2021-11-10 | 2,847.50 | 2,890.00 | 2,730.00 | 2,840.00 | 0.1M |
| 2021-11-09 | 2,780.00 | 2,982.50 | 2,780.00 | 2,892.50 | 0.2M |
| 2021-11-08 | 2,840.00 | 2,930.00 | 2,760.00 | 2,780.00 | 0.2M |
| 2021-11-05 | 3,202.50 | 3,240.00 | 2,825.00 | 2,842.50 | 0.3M |
| 2021-11-04 | 3,075.00 | 3,172.50 | 3,000.00 | 3,167.50 | 0.1M |
| 2021-11-02 | 3,062.50 | 3,087.50 | 2,955.00 | 3,042.50 | 0.1M |
| 2021-11-01 | 2,980.00 | 3,040.00 | 2,945.00 | 3,035.00 | 0.1M |
| 2021-10-29 | 3,062.50 | 3,062.50 | 2,927.50 | 2,932.50 | 0.1M |
| 2021-10-28 | 2,925.00 | 3,077.50 | 2,882.50 | 3,007.50 | 0.1M |
| 2021-10-27 | 2,962.50 | 2,977.50 | 2,820.00 | 2,947.50 | 0.1M |
| 2021-10-26 | 2,935.00 | 3,000.00 | 2,875.00 | 2,957.50 | 0.1M |
| 2021-10-25 | 2,952.50 | 2,960.00 | 2,800.00 | 2,875.00 | 0.1M |
| 2021-10-22 | 2,877.50 | 3,092.50 | 2,872.50 | 2,952.50 | 0.2M |
| 2021-10-21 | 2,760.00 | 3,035.00 | 2,725.00 | 2,907.50 | 0.3M |
| 2021-10-20 | 2,810.00 | 2,850.00 | 2,720.00 | 2,735.00 | 0.1M |
| 2021-10-19 | 2,745.00 | 2,817.50 | 2,725.00 | 2,810.00 | 0.1M |
| 2021-10-18 | 2,665.00 | 2,807.50 | 2,652.50 | 2,725.00 | 0.2M |
| 2021-10-15 | 2,572.50 | 2,677.50 | 2,560.00 | 2,660.00 | 0.1M |
| 2021-10-14 | 2,422.50 | 2,585.00 | 2,417.50 | 2,525.00 | 0.2M |
| 2021-10-13 | 2,417.50 | 2,517.50 | 2,397.50 | 2,397.50 | 0.2M |
| 2021-10-12 | 2,607.50 | 2,652.50 | 2,445.00 | 2,485.00 | 0.3M |
| 2021-10-11 | 2,675.00 | 2,725.00 | 2,587.50 | 2,677.50 | 0.2M |
| 2021-10-08 | 2,860.00 | 2,895.00 | 2,660.00 | 2,662.50 | 0.3M |
| 2021-10-07 | 2,832.50 | 2,847.50 | 2,675.00 | 2,812.50 | 0.3M |
| 2021-10-06 | 2,677.50 | 2,835.00 | 2,652.50 | 2,725.00 | 0.3M |
| 2021-10-05 | 2,500.00 | 2,690.00 | 2,465.00 | 2,602.50 | 0.3M |
| 2021-10-04 | 2,870.00 | 2,887.50 | 2,550.00 | 2,645.00 | 0.4M |
| 2021-10-01 | 2,797.50 | 2,922.50 | 2,700.00 | 2,842.50 | 0.3M |
| 2021-09-30 | 2,872.50 | 2,910.00 | 2,525.00 | 2,820.00 | 0.5M |
| 2021-09-29 | 2,725.00 | 2,955.00 | 2,725.00 | 2,915.00 | 0.3M |
| 2021-09-28 | 2,935.00 | 2,980.00 | 2,645.00 | 2,820.00 | 0.5M |
| 2021-09-27 | 2,875.00 | 3,017.50 | 2,825.00 | 2,980.00 | 0.4M |
| 2021-09-24 | 2,747.50 | 2,905.00 | 2,685.00 | 2,800.00 | 0.6M |
| 2021-09-22 | 2,402.50 | 2,645.00 | 2,402.50 | 2,612.50 | 0.5M |
| 2021-09-21 | 2,375.00 | 2,462.50 | 2,375.00 | 2,412.50 | 0.1M |
| 2021-09-17 | 2,427.50 | 2,512.50 | 2,392.50 | 2,487.50 | 0.2M |
| 2021-09-16 | 2,482.50 | 2,552.50 | 2,350.00 | 2,427.50 | 0.2M |
| 2021-09-15 | 2,410.00 | 2,477.50 | 2,380.00 | 2,445.00 | 0.2M |
| 2021-09-14 | 2,332.50 | 2,470.00 | 2,325.00 | 2,447.50 | 0.3M |
| 2021-09-13 | 2,300.00 | 2,347.50 | 2,257.50 | 2,337.50 | 0.1M |
| 2021-09-10 | 2,322.50 | 2,325.00 | 2,200.00 | 2,305.00 | 0.2M |
| 2021-09-09 | 2,350.00 | 2,360.00 | 2,280.00 | 2,285.00 | 0.1M |
| 2021-09-08 | 2,210.00 | 2,375.00 | 2,205.00 | 2,350.00 | 0.2M |
| 2021-09-07 | 2,287.50 | 2,287.50 | 2,215.00 | 2,247.50 | 0.1M |
| 2021-09-06 | 2,227.50 | 2,287.50 | 2,200.00 | 2,275.00 | 0.1M |
| 2021-09-03 | 2,102.50 | 2,257.50 | 2,085.00 | 2,227.50 | 0.3M |
| 2021-09-02 | 2,132.50 | 2,135.00 | 2,060.00 | 2,102.50 | 0.1M |
| 2021-09-01 | 2,087.50 | 2,130.00 | 2,030.00 | 2,115.00 | 0.2M |
| 2021-08-31 | 2,057.50 | 2,125.00 | 2,002.50 | 2,125.00 | 0.2M |
| 2021-08-30 | 1,975.00 | 2,070.00 | 1,922.50 | 2,050.00 | 0.2M |
| 2021-08-27 | 2,000.00 | 2,042.50 | 1,947.50 | 1,977.50 | 0.1M |
| 2021-08-26 | 2,017.50 | 2,050.00 | 1,982.50 | 2,022.50 | 0.2M |
| 2021-08-25 | 1,865.00 | 2,070.00 | 1,852.50 | 2,015.00 | 0.5M |
| 2021-08-24 | 1,892.50 | 1,892.50 | 1,827.50 | 1,827.50 | 0.1M |
| 2021-08-23 | 1,782.50 | 1,907.50 | 1,745.00 | 1,855.00 | 0.2M |
| 2021-08-20 | 1,810.00 | 1,880.00 | 1,782.50 | 1,782.50 | 0.3M |
| 2021-08-19 | 1,915.00 | 1,935.00 | 1,845.00 | 1,857.50 | 0.4M |
| 2021-08-18 | 1,972.50 | 1,985.00 | 1,852.50 | 1,970.00 | 0.4M |
| 2021-08-17 | 1,797.50 | 1,935.00 | 1,770.00 | 1,932.50 | 0.7M |
| 2021-08-16 | 1,725.00 | 1,875.00 | 1,682.50 | 1,785.00 | 1.8M |
| 2021-08-13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1M |
| 2021-08-12 | 1,357.50 | 1,382.50 | 1,332.50 | 1,375.00 | 0.1M |
| 2021-08-11 | 1,350.00 | 1,370.00 | 1,335.00 | 1,357.50 | 0.1M |
| 2021-08-10 | 1,310.00 | 1,357.50 | 1,297.50 | 1,352.50 | 0.1M |
| 2021-08-06 | 1,267.50 | 1,315.00 | 1,267.50 | 1,292.50 | 0.1M |
| 2021-08-05 | 1,287.50 | 1,290.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2021-08-04 | 1,305.00 | 1,305.00 | 1,260.00 | 1,300.00 | 0.1M |
| 2021-08-03 | 1,307.50 | 1,327.50 | 1,295.00 | 1,305.00 | 0.1M |
| 2021-08-02 | 1,332.50 | 1,352.50 | 1,307.50 | 1,332.50 | 0.0M |
| 2021-07-30 | 1,327.50 | 1,340.00 | 1,312.50 | 1,315.00 | 0.1M |
| 2021-07-29 | 1,325.00 | 1,367.50 | 1,325.00 | 1,350.00 | 0.0M |
| 2021-07-28 | 1,375.00 | 1,375.00 | 1,312.50 | 1,325.00 | 0.1M |
| 2021-07-27 | 1,377.50 | 1,397.50 | 1,370.00 | 1,375.00 | 0.1M |
| 2021-07-26 | 1,392.50 | 1,427.50 | 1,390.00 | 1,402.50 | 0.0M |
| 2021-07-21 | 1,365.00 | 1,395.00 | 1,347.50 | 1,385.00 | 0.1M |
| 2021-07-20 | 1,372.50 | 1,392.50 | 1,347.50 | 1,347.50 | 0.1M |
| 2021-07-19 | 1,402.50 | 1,407.50 | 1,367.50 | 1,392.50 | 0.1M |
| 2021-07-16 | 1,372.50 | 1,432.50 | 1,360.00 | 1,427.50 | 0.1M |
| 2021-07-15 | 1,397.50 | 1,397.50 | 1,365.00 | 1,372.50 | 0.1M |
| 2021-07-14 | 1,390.00 | 1,415.00 | 1,387.50 | 1,397.50 | 0.1M |
| 2021-07-13 | 1,405.00 | 1,412.50 | 1,387.50 | 1,402.50 | 0.1M |
| 2021-07-12 | 1,380.00 | 1,410.00 | 1,370.00 | 1,405.00 | 0.1M |
| 2021-07-09 | 1,337.50 | 1,392.50 | 1,327.50 | 1,387.50 | 0.1M |
| 2021-07-08 | 1,417.50 | 1,422.50 | 1,342.50 | 1,342.50 | 0.1M |
| 2021-07-07 | 1,390.00 | 1,435.00 | 1,370.00 | 1,402.50 | 0.2M |
| 2021-07-06 | 1,422.50 | 1,425.00 | 1,380.00 | 1,392.50 | 0.1M |
| 2021-07-05 | 1,400.00 | 1,440.00 | 1,395.00 | 1,422.50 | 0.2M |
| 2021-07-02 | 1,352.50 | 1,430.00 | 1,350.00 | 1,410.00 | 0.2M |
| 2021-07-01 | 1,400.00 | 1,415.00 | 1,345.00 | 1,352.50 | 0.2M |
| 2021-06-30 | 1,357.50 | 1,400.00 | 1,350.00 | 1,380.00 | 0.2M |
| 2021-06-29 | 1,337.50 | 1,372.50 | 1,305.00 | 1,365.00 | 0.2M |
| 2021-06-28 | 1,277.50 | 1,330.00 | 1,277.50 | 1,327.50 | 0.2M |
| 2021-06-25 | 1,226.25 | 1,287.50 | 1,223.75 | 1,277.50 | 0.2M |
| 2021-06-24 | 1,212.50 | 1,233.75 | 1,211.25 | 1,225.00 | 0.0M |
| 2021-06-23 | 1,242.50 | 1,242.50 | 1,213.75 | 1,215.00 | 0.1M |
| 2021-06-22 | 1,223.75 | 1,245.00 | 1,211.25 | 1,242.50 | 0.1M |
| 2021-06-21 | 1,163.75 | 1,235.00 | 1,163.75 | 1,206.25 | 0.1M |
| 2021-06-18 | 1,290.00 | 1,290.00 | 1,208.75 | 1,211.25 | 0.1M |
| 2021-06-17 | 1,295.00 | 1,310.00 | 1,262.50 | 1,280.00 | 0.1M |
| 2021-06-16 | 1,252.50 | 1,312.50 | 1,252.50 | 1,310.00 | 0.2M |
| 2021-06-15 | 1,242.50 | 1,282.50 | 1,242.50 | 1,260.00 | 0.1M |
| 2021-06-14 | 1,223.75 | 1,265.00 | 1,217.50 | 1,247.50 | 0.2M |
| 2021-06-11 | 1,206.25 | 1,227.50 | 1,206.25 | 1,217.50 | 0.1M |
| 2021-06-10 | 1,196.25 | 1,218.75 | 1,175.00 | 1,206.25 | 0.1M |
| 2021-06-09 | 1,200.00 | 1,200.00 | 1,160.00 | 1,185.00 | 0.1M |
| 2021-06-08 | 1,142.50 | 1,195.00 | 1,142.50 | 1,188.75 | 0.1M |
| 2021-06-07 | 1,151.25 | 1,170.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-06-04 | 1,157.50 | 1,157.50 | 1,136.25 | 1,152.50 | 0.0M |
| 2021-06-03 | 1,171.25 | 1,171.25 | 1,146.25 | 1,171.25 | 0.0M |
| 2021-06-02 | 1,120.00 | 1,173.75 | 1,115.00 | 1,162.50 | 0.1M |
| 2021-06-01 | 1,152.50 | 1,160.00 | 1,125.00 | 1,133.75 | 0.1M |
| 2021-05-31 | 1,185.00 | 1,186.25 | 1,153.75 | 1,155.00 | 0.0M |
| 2021-05-28 | 1,195.00 | 1,203.75 | 1,180.00 | 1,190.00 | 0.1M |
| 2021-05-27 | 1,180.00 | 1,208.75 | 1,157.50 | 1,197.50 | 0.1M |
| 2021-05-26 | 1,145.00 | 1,173.75 | 1,122.50 | 1,171.25 | 0.1M |
| 2021-05-25 | 1,105.00 | 1,193.75 | 1,090.00 | 1,158.75 | 0.3M |
| 2021-05-24 | 1,066.25 | 1,090.00 | 1,066.25 | 1,087.50 | 0.0M |
| 2021-05-21 | 1,060.00 | 1,096.25 | 1,060.00 | 1,083.75 | 0.1M |
| 2021-05-20 | 1,056.25 | 1,080.00 | 1,035.00 | 1,051.25 | 0.1M |
| 2021-05-19 | 1,033.75 | 1,075.00 | 1,033.75 | 1,061.25 | 0.1M |
| 2021-05-18 | 1,002.50 | 1,060.00 | 990.00 | 1,051.25 | 0.1M |
| 2021-05-17 | 1,075.00 | 1,082.50 | 975.00 | 987.50 | 0.3M |
| 2021-05-14 | 1,115.00 | 1,121.25 | 1,077.50 | 1,091.25 | 0.2M |
| 2021-05-13 | 1,120.00 | 1,145.00 | 1,095.00 | 1,097.50 | 0.3M |
| 2021-05-12 | 1,173.75 | 1,180.00 | 1,110.00 | 1,137.50 | 0.2M |
| 2021-05-11 | 1,155.00 | 1,203.75 | 1,142.50 | 1,183.75 | 0.3M |
| 2021-05-10 | 1,115.00 | 1,150.00 | 1,115.00 | 1,148.75 | 0.1M |
| 2021-05-07 | 1,095.00 | 1,125.00 | 1,093.75 | 1,115.00 | 0.1M |
| 2021-05-06 | 1,087.50 | 1,102.50 | 1,082.50 | 1,096.25 | 0.1M |
| 2021-04-30 | 1,112.50 | 1,125.00 | 1,067.50 | 1,080.00 | 0.1M |
| 2021-04-28 | 1,125.00 | 1,125.00 | 1,107.50 | 1,112.50 | 0.0M |
| 2021-04-27 | 1,122.50 | 1,132.50 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-04-26 | 1,113.75 | 1,131.25 | 1,110.00 | 1,118.75 | 0.0M |
| 2021-04-23 | 1,136.25 | 1,142.50 | 1,112.50 | 1,120.00 | 0.0M |
| 2021-04-22 | 1,145.00 | 1,145.00 | 1,127.50 | 1,138.75 | 0.1M |
| 2021-04-21 | 1,162.50 | 1,165.00 | 1,117.50 | 1,127.50 | 0.2M |
| 2021-04-20 | 1,185.00 | 1,187.50 | 1,162.50 | 1,173.75 | 0.1M |
| 2021-04-19 | 1,192.50 | 1,217.50 | 1,190.00 | 1,206.25 | 0.1M |
| 2021-04-16 | 1,193.75 | 1,193.75 | 1,181.25 | 1,192.50 | 0.1M |
| 2021-04-15 | 1,205.00 | 1,205.00 | 1,182.50 | 1,188.75 | 0.0M |
| 2021-04-14 | 1,203.75 | 1,207.50 | 1,185.00 | 1,187.50 | 0.1M |
| 2021-04-13 | 1,206.25 | 1,225.00 | 1,200.00 | 1,202.50 | 0.1M |
| 2021-04-12 | 1,221.25 | 1,222.50 | 1,200.00 | 1,206.25 | 0.1M |
| 2021-04-09 | 1,226.25 | 1,245.00 | 1,220.00 | 1,227.50 | 0.1M |
| 2021-04-08 | 1,237.50 | 1,237.50 | 1,218.75 | 1,237.50 | 0.1M |
| 2021-04-07 | 1,225.00 | 1,241.25 | 1,200.00 | 1,237.50 | 0.1M |
| 2021-04-06 | 1,280.00 | 1,285.00 | 1,222.50 | 1,222.50 | 0.2M |
| 2021-04-05 | 1,245.00 | 1,305.00 | 1,242.50 | 1,290.00 | 0.2M |
| 2021-04-02 | 1,257.50 | 1,272.50 | 1,230.00 | 1,236.25 | 0.1M |
| 2021-04-01 | 1,212.50 | 1,255.00 | 1,200.00 | 1,241.25 | 0.1M |
| 2021-03-31 | 1,192.50 | 1,225.00 | 1,181.25 | 1,210.00 | 0.1M |
| 2021-03-30 | 1,158.75 | 1,205.00 | 1,158.75 | 1,192.50 | 0.1M |
| 2021-03-29 | 1,167.50 | 1,192.50 | 1,157.50 | 1,157.50 | 0.1M |
| 2021-03-26 | 1,155.00 | 1,173.75 | 1,155.00 | 1,163.75 | 0.0M |
| 2021-03-25 | 1,158.75 | 1,172.50 | 1,147.50 | 1,158.75 | 0.0M |
| 2021-03-24 | 1,186.25 | 1,203.75 | 1,162.50 | 1,162.50 | 0.1M |
| 2021-03-23 | 1,217.50 | 1,232.50 | 1,203.75 | 1,203.75 | 0.0M |
| 2021-03-22 | 1,200.00 | 1,231.25 | 1,198.75 | 1,217.50 | 0.1M |
| 2021-03-19 | 1,202.50 | 1,216.25 | 1,192.50 | 1,200.00 | 0.1M |
| 2021-03-18 | 1,238.75 | 1,245.00 | 1,212.50 | 1,237.50 | 0.1M |
| 2021-03-17 | 1,202.50 | 1,262.50 | 1,202.50 | 1,237.50 | 0.1M |
| 2021-03-16 | 1,200.00 | 1,212.50 | 1,197.50 | 1,212.50 | 0.0M |
| 2021-03-15 | 1,205.00 | 1,222.50 | 1,191.25 | 1,191.25 | 0.1M |
| 2021-03-12 | 1,156.25 | 1,210.00 | 1,156.25 | 1,195.00 | 0.1M |
| 2021-03-11 | 1,142.50 | 1,170.00 | 1,131.25 | 1,156.25 | 0.1M |
| 2021-03-10 | 1,152.50 | 1,166.25 | 1,137.50 | 1,142.50 | 0.1M |
| 2021-03-09 | 1,143.75 | 1,167.50 | 1,133.75 | 1,155.00 | 0.1M |
| 2021-03-08 | 1,187.50 | 1,187.50 | 1,142.50 | 1,161.25 | 0.1M |
| 2021-03-05 | 1,142.50 | 1,162.50 | 1,101.25 | 1,162.50 | 0.2M |
| 2021-03-04 | 1,187.50 | 1,202.50 | 1,138.75 | 1,157.50 | 0.2M |
| 2021-03-03 | 4,845.00 | 4,845.00 | 4,765.00 | 4,810.00 | 0.0M |
| 2021-03-02 | 4,810.00 | 4,895.00 | 4,720.00 | 4,830.00 | 0.0M |
| 2021-03-01 | 4,780.00 | 4,835.00 | 4,735.00 | 4,770.00 | 0.0M |
| 2021-02-26 | 4,785.00 | 4,850.00 | 4,710.00 | 4,760.00 | 0.1M |
| 2021-02-25 | 5,010.00 | 5,020.00 | 4,865.00 | 4,880.00 | 0.0M |
| 2021-02-24 | 5,090.00 | 5,120.00 | 4,870.00 | 4,910.00 | 0.0M |
| 2021-02-22 | 4,900.00 | 5,060.00 | 4,865.00 | 5,060.00 | 0.1M |
| 2021-02-19 | 4,930.00 | 4,945.00 | 4,750.00 | 4,835.00 | 0.1M |
| 2021-02-18 | 5,160.00 | 5,210.00 | 4,925.00 | 4,930.00 | 0.1M |
| 2021-02-17 | 5,360.00 | 5,360.00 | 5,070.00 | 5,110.00 | 0.1M |
| 2021-02-16 | 5,500.00 | 6,070.00 | 5,260.00 | 5,350.00 | 0.3M |
| 2021-02-15 | 5,700.00 | 5,720.00 | 5,290.00 | 5,460.00 | 0.2M |
| 2021-02-12 | 5,640.00 | 5,640.00 | 5,520.00 | 5,640.00 | 0.3M |
| 2021-02-10 | 5,020.00 | 5,040.00 | 4,905.00 | 4,935.00 | 0.1M |
| 2021-02-09 | 5,010.00 | 5,060.00 | 4,970.00 | 5,000.00 | 0.0M |
| 2021-02-08 | 4,980.00 | 5,030.00 | 4,900.00 | 5,030.00 | 0.0M |
| 2021-02-05 | 4,940.00 | 4,985.00 | 4,875.00 | 4,935.00 | 0.0M |
| 2021-02-04 | 5,010.00 | 5,010.00 | 4,885.00 | 4,905.00 | 0.0M |
| 2021-02-03 | 5,100.00 | 5,150.00 | 5,000.00 | 5,050.00 | 0.0M |
| 2021-02-02 | 4,880.00 | 5,050.00 | 4,810.00 | 5,040.00 | 0.1M |
| 2021-02-01 | 4,680.00 | 4,865.00 | 4,645.00 | 4,820.00 | 0.0M |
| 2021-01-29 | 5,000.00 | 5,020.00 | 4,690.00 | 4,750.00 | 0.1M |
| 2021-01-28 | 4,850.00 | 5,040.00 | 4,850.00 | 4,940.00 | 0.0M |
| 2021-01-27 | 5,020.00 | 5,080.00 | 4,945.00 | 5,040.00 | 0.0M |
| 2021-01-26 | 5,260.00 | 5,260.00 | 4,960.00 | 4,990.00 | 0.1M |
| 2021-01-25 | 5,390.00 | 5,390.00 | 5,210.00 | 5,220.00 | 0.0M |
| 2021-01-22 | 5,060.00 | 5,440.00 | 5,060.00 | 5,290.00 | 0.1M |
| 2021-01-21 | 5,060.00 | 5,110.00 | 5,020.00 | 5,060.00 | 0.0M |
| 2021-01-20 | 4,945.00 | 5,130.00 | 4,945.00 | 5,030.00 | 0.0M |
| 2021-01-19 | 4,920.00 | 5,010.00 | 4,895.00 | 4,955.00 | 0.0M |
| 2021-01-18 | 5,010.00 | 5,020.00 | 4,860.00 | 4,920.00 | 0.1M |
| 2021-01-15 | 4,930.00 | 5,150.00 | 4,930.00 | 5,110.00 | 0.1M |
| 2021-01-14 | 5,280.00 | 5,290.00 | 4,900.00 | 4,925.00 | 0.1M |
| 2021-01-13 | 4,935.00 | 5,280.00 | 4,890.00 | 5,180.00 | 0.1M |
| 2021-01-12 | 4,950.00 | 4,970.00 | 4,850.00 | 4,935.00 | 0.0M |
| 2021-01-08 | 4,910.00 | 5,040.00 | 4,890.00 | 5,030.00 | 0.0M |
| 2021-01-07 | 5,090.00 | 5,090.00 | 4,905.00 | 4,915.00 | 0.0M |
| 2021-01-06 | 4,850.00 | 5,040.00 | 4,845.00 | 5,000.00 | 0.1M |
| 2021-01-05 | 4,875.00 | 4,950.00 | 4,780.00 | 4,855.00 | 0.1M |
| 2021-01-04 | 5,050.00 | 5,050.00 | 4,750.00 | 4,850.00 | 0.1M |