Selvita SA (SLV1)

SLV1
🏛️ ポーランド →
38.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 59.90 60.10 58.00 58.50 0.1M
2023-12-28 59.60 60.90 59.60 60.00 0.0M
2023-12-27 60.10 61.50 59.50 60.10 0.0M
2023-12-22 60.50 61.50 59.90 60.50 0.0M
2023-12-21 59.60 60.50 59.60 60.50 0.0M
2023-12-20 60.00 60.40 59.50 59.80 0.0M
2023-12-19 60.80 61.50 60.00 60.00 0.0M
2023-12-18 61.80 62.10 60.00 60.80 0.0M
2023-12-15 60.00 62.50 60.00 62.10 0.0M
2023-12-14 60.00 60.00 59.30 59.70 0.0M
2023-12-13 59.00 61.00 59.00 59.70 0.0M
2023-12-12 61.00 61.00 59.00 59.20 0.0M
2023-12-11 60.00 61.00 58.80 61.00 0.0M
2023-12-08 58.80 60.80 57.00 60.00 0.0M
2023-12-07 60.00 60.00 58.40 58.80 0.0M
2023-12-06 60.00 60.90 59.60 59.80 0.0M
2023-12-05 63.80 63.80 60.70 60.70 0.0M
2023-12-04 63.00 64.00 61.70 62.70 0.0M
2023-12-01 60.40 63.00 60.10 63.00 0.0M
2023-11-30 60.20 60.90 60.00 60.40 0.0M
2023-11-29 60.50 60.70 60.00 60.70 0.0M
2023-11-28 60.00 60.70 60.00 60.70 0.0M
2023-11-27 61.00 61.00 60.00 60.00 0.0M
2023-11-24 60.60 61.00 60.00 60.90 0.0M
2023-11-23 60.60 60.90 60.60 60.90 0.0M
2023-11-22 60.30 60.60 60.10 60.10 0.0M
2023-11-21 61.00 61.00 60.00 60.30 0.0M
2023-11-20 60.40 61.00 60.10 60.70 0.0M
2023-11-17 60.50 60.50 60.10 60.40 0.0M
2023-11-16 60.00 61.00 60.00 60.30 0.0M
2023-11-15 58.00 60.90 58.00 60.40 0.0M
2023-11-14 59.40 59.60 55.40 59.00 0.0M
2023-11-13 59.00 59.80 59.00 59.40 0.0M
2023-11-10 60.00 60.00 58.70 59.30 0.0M
2023-11-09 60.00 60.00 59.60 59.60 0.0M
2023-11-08 59.60 61.00 59.60 60.00 0.0M
2023-11-07 59.00 60.50 58.20 60.50 0.0M
2023-11-06 59.10 61.00 59.10 59.50 0.0M
2023-11-03 60.50 60.50 59.50 59.50 0.0M
2023-11-02 62.70 62.70 60.20 60.50 0.0M
2023-10-31 62.80 63.00 61.80 62.70 0.0M
2023-10-30 63.40 63.40 62.60 62.80 0.0M
2023-10-27 63.50 63.50 63.00 63.50 0.0M
2023-10-26 63.80 63.80 62.60 63.50 0.0M
2023-10-25 63.40 63.50 62.30 63.50 0.0M
2023-10-24 64.00 64.00 61.00 62.40 0.0M
2023-10-23 64.00 64.50 62.20 62.20 0.0M
2023-10-20 64.50 64.50 63.70 64.50 0.0M
2023-10-19 63.20 64.50 63.00 64.50 0.0M
2023-10-18 63.90 64.00 62.30 63.80 0.0M
2023-10-17 64.00 64.00 63.00 63.90 0.0M
2023-10-16 62.50 64.00 62.50 64.00 0.0M
2023-10-13 60.20 63.90 59.00 61.50 0.0M
2023-10-12 63.00 63.30 61.20 61.40 0.0M
2023-10-11 63.10 63.30 62.40 63.30 0.0M
2023-10-10 61.50 65.00 61.50 63.30 0.0M
2023-10-09 62.50 63.90 61.20 62.10 0.0M
2023-10-06 62.00 64.00 62.00 62.90 0.0M
2023-10-05 62.90 63.00 62.00 62.00 0.0M
2023-10-04 62.00 63.00 61.80 62.90 0.0M
2023-10-03 63.00 63.00 61.00 62.00 0.0M
2023-10-02 62.80 63.00 62.00 62.00 0.0M
2023-09-29 60.00 62.80 60.00 62.50 0.0M
2023-09-28 57.40 59.80 55.70 59.70 0.0M
2023-09-27 60.50 60.90 57.40 57.40 0.0M
2023-09-26 63.00 63.00 59.30 59.70 0.0M
2023-09-25 64.20 65.40 61.80 61.80 0.0M
2023-09-22 64.10 64.10 63.50 63.50 0.0M
2023-09-21 64.40 64.40 63.60 64.00 0.0M
2023-09-20 65.00 65.00 63.60 63.80 0.1M
2023-09-19 65.50 65.50 64.70 64.80 0.0M
2023-09-18 67.30 67.30 64.50 64.80 0.0M
2023-09-15 65.90 67.50 65.50 67.30 0.0M
2023-09-14 65.50 65.70 65.00 65.70 0.0M
2023-09-13 64.20 65.00 64.10 65.00 0.0M
2023-09-12 65.60 65.60 64.20 64.20 0.0M
2023-09-11 66.70 66.70 65.20 65.20 0.0M
2023-09-08 66.50 67.00 66.20 66.20 0.0M
2023-09-07 67.00 67.00 65.40 65.50 0.0M
2023-09-06 67.00 67.40 65.20 66.50 0.0M
2023-09-05 67.70 67.80 66.90 66.90 0.0M
2023-09-04 67.50 68.50 66.80 67.60 0.0M
2023-09-01 67.90 68.00 67.20 67.20 0.0M
2023-08-31 68.00 68.00 66.90 67.90 0.0M
2023-08-30 68.50 68.50 67.50 68.00 0.0M
2023-08-29 68.00 68.00 67.00 67.50 0.0M
2023-08-28 68.80 69.00 68.00 68.00 0.0M
2023-08-25 68.00 68.20 67.90 68.00 0.0M
2023-08-24 69.00 69.70 68.00 68.00 0.0M
2023-08-23 69.80 69.80 68.00 69.00 0.0M
2023-08-22 69.10 70.50 68.60 69.00 0.0M
2023-08-21 70.00 70.20 69.60 70.00 0.0M
2023-08-18 70.60 70.60 68.40 70.00 0.0M
2023-08-17 73.00 74.10 69.10 70.60 0.0M
2023-08-16 75.00 75.00 73.00 73.90 0.0M
2023-08-14 75.90 75.90 73.60 74.50 0.0M
2023-08-11 76.00 76.30 75.00 75.30 0.0M
2023-08-10 76.50 76.50 74.50 76.40 0.0M
2023-08-09 74.00 76.50 73.60 76.30 0.0M
2023-08-08 73.90 74.90 73.00 74.50 0.0M
2023-08-07 74.00 74.30 73.00 74.20 0.0M
2023-08-04 73.60 74.50 73.10 74.10 0.0M
2023-08-03 74.00 74.00 73.00 73.60 0.0M
2023-08-02 74.40 74.50 73.10 74.00 0.0M
2023-08-01 73.00 74.40 73.00 74.40 0.0M
2023-07-31 72.20 73.80 72.10 73.70 0.0M
2023-07-28 71.70 72.60 71.60 72.20 0.0M
2023-07-27 71.30 72.10 71.30 71.70 0.0M
2023-07-26 71.30 71.40 71.30 71.30 0.0M
2023-07-25 71.40 71.70 71.30 71.30 0.0M
2023-07-24 71.90 71.90 71.40 71.40 0.0M
2023-07-21 71.90 71.90 71.40 71.90 0.0M
2023-07-20 71.40 72.00 71.30 72.00 0.0M
2023-07-19 71.00 72.20 71.00 71.60 0.0M
2023-07-18 71.30 74.30 70.60 71.00 0.0M
2023-07-17 73.50 74.50 71.30 71.30 0.0M
2023-07-14 71.50 73.20 71.30 73.20 0.0M
2023-07-13 72.80 72.80 72.50 72.50 0.0M
2023-07-12 73.50 73.50 72.60 72.90 0.0M
2023-07-11 71.30 73.50 71.20 73.50 0.0M
2023-07-10 71.50 71.90 71.30 71.30 0.0M
2023-07-07 71.90 72.00 71.30 72.00 0.0M
2023-07-06 71.20 71.60 70.30 71.50 0.0M
2023-07-05 69.50 71.80 67.80 71.30 0.0M
2023-07-04 68.40 69.00 67.50 68.90 0.0M
2023-07-03 67.60 68.50 67.50 68.00 0.0M
2023-06-30 68.00 69.20 67.50 67.90 0.0M
2023-06-29 67.90 68.00 67.60 67.60 0.0M
2023-06-28 68.00 68.00 67.20 67.40 0.0M
2023-06-27 68.70 68.70 67.00 68.00 0.0M
2023-06-26 69.10 69.10 68.70 68.70 0.0M
2023-06-23 70.00 70.20 69.00 69.10 0.0M
2023-06-22 70.90 71.90 70.20 70.20 0.0M
2023-06-21 70.40 70.40 70.00 70.00 0.0M
2023-06-20 71.40 71.50 69.70 70.90 0.0M
2023-06-19 72.00 72.00 70.80 71.90 0.0M
2023-06-16 71.30 72.00 69.80 72.00 0.0M
2023-06-15 69.50 71.90 69.50 71.00 0.0M
2023-06-14 72.50 73.00 69.00 69.10 0.0M
2023-06-13 72.50 73.20 71.70 71.70 0.0M
2023-06-12 73.00 73.00 72.20 73.00 0.0M
2023-06-09 73.50 73.50 72.30 73.00 0.1M
2023-06-07 73.60 73.60 71.60 73.60 0.0M
2023-06-06 73.90 73.90 71.50 71.50 0.1M
2023-06-05 71.10 73.70 71.10 73.40 0.0M
2023-06-02 69.60 73.00 68.80 70.90 0.0M
2023-06-01 75.80 76.00 68.30 68.50 0.0M
2023-05-31 73.90 75.80 73.00 74.00 0.0M
2023-05-30 76.70 76.70 74.00 74.00 0.0M
2023-05-29 77.50 77.70 76.30 76.80 0.0M
2023-05-26 76.90 77.50 76.00 77.50 0.0M
2023-05-25 75.30 77.00 75.10 77.00 0.0M
2023-05-24 77.40 77.40 75.40 76.70 0.0M
2023-05-23 77.60 77.80 77.00 77.60 0.0M
2023-05-22 77.00 77.80 77.00 77.50 0.0M
2023-05-19 76.60 77.80 76.60 77.00 0.0M
2023-05-18 77.30 77.30 76.50 77.00 0.0M
2023-05-17 76.50 77.10 76.30 77.10 0.0M
2023-05-16 75.80 76.90 75.30 76.80 0.0M
2023-05-15 76.00 76.10 74.30 76.10 0.0M
2023-05-12 75.80 76.20 75.00 76.00 0.0M
2023-05-11 73.50 75.80 73.50 75.80 0.0M
2023-05-10 75.70 75.70 73.20 75.30 0.0M
2023-05-09 75.00 75.70 74.90 75.20 0.0M
2023-05-08 73.00 75.00 73.00 75.00 0.0M
2023-05-05 75.60 75.60 72.60 74.60 0.0M
2023-05-04 76.50 76.50 74.10 75.40 0.0M
2023-05-02 75.60 76.70 75.00 76.70 0.0M
2023-04-28 75.40 75.60 74.70 75.00 0.0M
2023-04-27 75.60 76.00 75.00 75.20 0.0M
2023-04-26 76.00 76.00 75.00 75.20 0.0M
2023-04-25 73.90 75.50 73.00 75.50 0.0M
2023-04-24 74.90 74.90 72.50 73.10 0.0M
2023-04-21 76.20 76.20 74.00 74.00 0.0M
2023-04-20 77.00 77.00 76.10 76.90 0.0M
2023-04-19 77.50 77.80 76.20 77.00 0.0M
2023-04-18 75.50 77.00 75.20 77.00 0.0M
2023-04-17 76.80 77.00 75.90 76.10 0.0M
2023-04-14 74.00 76.90 74.00 76.80 0.0M
2023-04-13 74.30 75.00 73.60 73.70 0.1M
2023-04-12 72.10 74.30 72.10 74.30 0.0M
2023-04-11 72.00 72.50 70.80 72.50 0.0M
2023-04-06 72.80 73.40 71.90 72.00 0.0M
2023-04-05 74.40 74.40 72.60 73.30 0.0M
2023-04-04 73.50 75.00 73.50 74.40 0.0M
2023-04-03 74.50 74.90 72.60 73.50 0.0M
2023-03-31 79.60 79.60 74.00 75.00 0.0M
2023-03-30 82.90 82.90 75.40 78.00 0.1M
2023-03-29 82.00 83.50 82.00 83.50 0.0M
2023-03-28 81.80 83.00 81.30 82.00 0.0M
2023-03-27 82.00 83.10 81.10 82.00 0.0M
2023-03-24 82.50 82.50 81.30 82.00 0.0M
2023-03-23 83.40 83.40 81.80 81.80 0.0M
2023-03-22 82.60 82.70 81.90 82.50 0.0M
2023-03-21 82.60 85.60 82.60 83.30 0.0M
2023-03-20 84.50 84.50 82.00 83.50 0.0M
2023-03-17 82.50 85.00 82.00 84.80 0.0M
2023-03-16 83.00 83.00 81.80 82.40 0.0M
2023-03-15 86.00 86.00 84.00 84.00 0.0M
2023-03-14 85.00 86.00 84.50 86.00 0.0M
2023-03-13 85.80 85.80 83.20 85.00 0.0M
2023-03-10 86.60 88.10 85.50 86.10 0.0M
2023-03-09 87.50 88.00 86.70 87.90 0.0M
2023-03-08 87.50 88.50 87.10 87.60 0.0M
2023-03-07 85.50 88.50 85.50 88.00 0.0M
2023-03-06 86.00 86.30 85.00 85.50 0.0M
2023-03-03 83.30 86.00 83.30 85.50 0.0M
2023-03-02 80.90 83.90 80.90 83.00 0.0M
2023-03-01 79.90 81.00 79.90 80.90 0.0M
2023-02-28 80.50 80.50 79.60 80.00 0.0M
2023-02-27 81.70 82.00 80.60 80.90 0.0M
2023-02-24 83.00 83.90 82.00 82.00 0.0M
2023-02-23 82.50 83.20 82.40 83.00 0.0M
2023-02-22 81.40 83.00 81.20 82.00 0.0M
2023-02-21 83.40 83.40 82.00 82.00 0.0M
2023-02-20 82.50 83.50 82.50 83.40 0.0M
2023-02-17 82.90 83.80 82.00 82.80 0.0M
2023-02-16 81.30 83.00 81.30 82.90 0.0M
2023-02-15 83.00 83.00 80.70 82.00 0.0M
2023-02-14 83.20 83.50 81.50 83.00 0.0M
2023-02-13 85.00 85.00 83.10 83.30 0.0M
2023-02-10 84.10 85.70 84.10 84.60 0.0M
2023-02-09 85.30 85.80 84.00 85.80 0.0M
2023-02-08 86.70 86.90 85.70 85.80 0.0M
2023-02-07 86.40 87.00 85.70 86.10 0.0M
2023-02-06 85.20 86.80 84.50 85.90 0.0M
2023-02-03 85.00 85.90 84.80 85.20 0.0M
2023-02-02 83.00 85.90 82.70 85.00 0.0M
2023-02-01 85.90 86.90 84.90 84.90 0.0M
2023-01-31 86.40 87.80 84.50 85.90 0.0M
2023-01-30 88.00 88.30 86.60 86.70 0.0M
2023-01-27 89.00 89.00 87.70 87.70 0.0M
2023-01-26 90.40 90.50 87.60 87.60 0.0M
2023-01-25 90.20 90.20 87.50 89.20 0.0M
2023-01-24 90.30 90.50 89.60 90.30 0.0M
2023-01-23 90.00 90.50 89.10 90.50 0.0M
2023-01-20 87.70 91.00 87.10 90.00 0.0M
2023-01-19 89.00 89.00 86.10 86.40 0.0M
2023-01-18 89.50 89.80 88.20 89.20 0.0M
2023-01-17 91.00 91.00 90.00 90.00 0.0M
2023-01-16 88.10 91.60 88.10 91.00 0.0M
2023-01-13 86.00 87.80 86.00 87.50 0.0M
2023-01-12 84.90 87.20 84.40 87.00 0.0M
2023-01-11 85.70 85.70 84.50 85.10 0.0M
2023-01-10 86.20 86.90 85.50 85.80 0.0M
2023-01-09 84.60 86.00 83.70 86.00 0.0M
2023-01-05 82.50 84.00 82.00 82.50 0.0M
2023-01-04 81.90 83.00 80.90 83.00 0.0M
2023-01-03 81.10 82.00 80.80 81.50 0.0M
2023-01-02 82.00 82.50 80.40 81.90 0.0M