Selvita SA (SLV1)

SLV1
🏛️ ポーランド →
37.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.50 37.50 36.90 36.90 2.1K
09:05 36.90 37.10 36.90 37.10 0.3K
09:10 37.10 37.10 37.00 37.00 0.2K
09:15 37.10 37.10 37.10 37.10 0.0K
09:25 37.10 37.40 37.10 37.40 0.3K
09:30 37.40 37.40 37.40 37.40 0.0K
09:35 37.10 37.10 37.00 37.00 3.2K
09:40 36.80 36.80 36.80 36.80 0.0K
09:45 37.40 37.40 37.40 37.40 0.0K
10:00 37.40 37.40 37.30 37.30 0.2K
10:05 37.10 37.10 37.10 37.10 0.0K
10:10 37.00 37.10 37.00 37.10 0.0K
10:20 37.00 37.00 37.00 37.00 0.0K
10:25 37.00 37.00 37.00 37.00 0.0K
10:30 37.00 37.10 37.00 37.10 0.3K
10:35 37.10 37.10 37.10 37.10 0.0K
10:50 37.10 37.10 37.10 37.10 0.1K
10:55 36.80 37.00 36.80 37.00 0.5K
11:00 36.70 36.70 36.70 36.70 2.1K
11:05 36.60 36.60 36.60 36.60 0.0K
11:15 36.70 36.70 36.70 36.70 0.1K
11:20 36.80 36.90 36.80 36.90 0.3K
11:25 36.70 36.70 36.70 36.70 0.0K
11:30 36.70 36.70 36.70 36.70 0.0K
11:35 36.90 36.90 36.90 36.90 0.4K
11:40 36.80 37.30 36.80 37.30 10.0K
12:05 37.80 37.80 37.80 37.80 0.5K
12:10 37.30 37.30 37.30 37.30 0.0K
12:15 37.80 37.80 37.80 37.80 0.0K
12:20 37.80 37.80 37.80 37.80 0.1K
12:25 37.70 37.70 37.70 37.70 0.0K
12:30 37.30 37.30 37.30 37.30 0.8K
12:35 37.20 37.20 37.20 37.20 0.6K
12:40 37.20 37.20 37.20 37.20 1.5K
12:45 37.20 37.20 37.20 37.20 0.3K
12:55 37.20 37.20 37.20 37.20 0.4K
13:00 37.20 37.20 37.10 37.10 0.9K
13:10 37.10 37.10 37.10 37.10 0.0K
13:15 37.10 37.10 37.00 37.00 0.4K
13:25 37.20 37.20 37.20 37.20 5.4K
13:35 37.20 37.30 37.00 37.10 2.2K
13:55 37.10 37.10 37.10 37.10 0.1K
14:10 37.00 37.10 37.00 37.10 0.8K
14:15 37.20 37.20 37.20 37.20 0.2K
14:35 37.30 37.30 37.30 37.30 0.0K
14:45 37.30 37.30 37.30 37.30 0.1K
15:00 37.00 37.00 37.00 37.00 3.7K
15:05 37.00 37.00 37.00 37.00 0.5K
15:10 37.30 37.30 37.30 37.30 1.2K
15:15 37.40 37.40 37.40 37.40 0.5K
15:20 37.30 37.30 37.30 37.30 1.0K
15:25 37.70 37.70 37.70 37.70 0.7K
15:35 37.70 37.70 37.70 37.70 0.2K
15:40 37.70 37.80 37.70 37.80 0.2K
16:00 37.80 37.80 37.80 37.80 0.0K
16:05 37.50 37.50 37.50 37.50 0.1K
16:10 37.80 37.80 37.80 37.80 0.1K
16:15 37.80 37.80 37.80 37.80 0.0K
16:20 37.70 37.70 37.70 37.70 0.1K
16:30 37.80 37.80 37.80 37.80 1.0K
17:00 37.80 37.80 37.80 37.80 1.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 37.50 37.80 36.60 37.80 0.0M
2025-09-25 37.90 37.90 36.60 37.40 0.0M
2025-09-24 37.90 38.00 36.90 37.80 0.0M
2025-09-23 39.00 39.50 37.30 37.90 0.0M
2025-09-22 38.80 40.40 37.50 38.80 0.1M
2025-09-19 38.60 38.80 36.50 37.60 0.1M
2025-09-18 34.00 38.70 34.00 38.40 0.3M
2025-09-17 33.70 33.70 32.60 32.90 0.0M
2025-09-16 34.20 34.30 33.20 33.60 0.0M
2025-09-15 34.00 34.50 33.80 34.20 0.0M
2025-09-12 34.00 34.90 33.50 34.00 0.0M
2025-09-11 32.30 33.90 32.00 33.70 0.1M
2025-09-10 32.20 32.30 31.60 31.90 0.0M
2025-09-09 32.50 32.70 32.00 32.30 0.0M
2025-09-08 32.50 32.90 32.20 32.50 0.0M
2025-09-05 31.80 33.20 30.60 32.20 0.1M
2025-09-04 31.00 32.00 30.70 31.80 0.0M
2025-09-03 30.80 31.30 30.50 31.00 0.0M
2025-09-02 31.50 32.00 30.60 30.70 0.0M
2025-09-01 31.80 32.70 31.20 31.30 0.0M
2025-08-29 31.50 31.60 31.00 31.10 0.0M
2025-08-28 31.00 31.70 31.00 31.50 0.0M
2025-08-27 31.90 31.90 30.90 31.20 0.0M
2025-08-26 32.20 32.20 31.60 31.90 0.0M
2025-08-25 32.00 32.60 31.40 32.50 0.0M
2025-08-22 33.00 33.00 31.50 31.90 0.0M
2025-08-21 33.10 33.20 32.50 32.90 0.0M
2025-08-20 33.30 33.30 32.50 32.80 0.0M
2025-08-19 32.00 33.50 32.00 33.10 0.0M
2025-08-18 32.00 32.00 31.00 31.70 0.0M
2025-08-14 33.00 33.00 31.70 32.00 0.0M
2025-08-13 33.20 33.40 32.50 32.90 0.0M
2025-08-12 33.20 33.50 32.70 33.10 0.0M
2025-08-11 33.80 34.00 32.50 33.10 0.0M
2025-08-08 33.80 34.00 33.20 33.30 0.0M
2025-08-07 34.20 34.20 32.90 33.80 0.0M
2025-08-06 35.10 35.10 33.80 33.80 0.0M
2025-08-05 34.70 35.40 34.60 34.70 0.0M
2025-08-04 33.50 35.00 33.50 34.40 0.1M
2025-08-01 33.40 34.70 32.80 33.10 0.1M
2025-07-31 34.90 35.40 33.20 33.50 0.1M
2025-07-30 35.90 35.90 34.60 34.90 0.0M
2025-07-29 36.10 36.40 35.20 35.50 0.0M
2025-07-28 37.00 37.60 35.20 36.10 0.1M
2025-07-25 36.60 36.80 35.20 35.70 0.1M
2025-07-24 34.00 38.20 34.00 36.00 0.2M
2025-07-23 32.00 33.90 31.60 33.30 0.2M
2025-07-22 31.90 31.90 31.30 31.30 0.0M
2025-07-21 32.20 32.30 31.70 31.80 0.0M
2025-07-18 32.20 32.20 31.60 31.80 0.0M
2025-07-17 32.30 32.80 31.60 31.90 0.0M
2025-07-16 32.50 32.90 31.50 31.90 0.0M
2025-07-15 31.40 33.30 31.20 32.20 0.2M
2025-07-14 28.90 30.90 28.90 30.90 0.2M
2025-07-11 28.80 29.00 28.30 28.50 0.0M
2025-07-10 28.90 29.20 28.40 28.50 0.0M
2025-07-09 28.70 29.20 28.50 28.90 0.0M
2025-07-08 29.40 29.40 28.50 28.70 0.0M
2025-07-07 29.70 30.00 28.90 29.00 0.1M
2025-07-04 29.50 29.50 28.10 29.00 0.0M
2025-07-03 29.30 29.40 28.80 28.80 0.0M
2025-07-02 30.00 30.30 28.80 29.20 0.0M
2025-07-01 30.30 30.40 28.10 29.50 0.0M
2025-06-30 29.10 30.70 29.10 30.20 0.0M
2025-06-27 29.10 29.60 29.00 29.10 0.0M
2025-06-26 29.50 29.60 29.10 29.30 0.0M
2025-06-25 29.00 29.60 28.70 29.50 0.0M
2025-06-24 28.80 29.00 28.00 28.70 0.0M
2025-06-23 27.00 28.40 26.50 28.40 0.0M
2025-06-20 28.10 28.50 27.10 27.10 0.1M
2025-06-18 27.60 28.30 27.50 28.00 0.0M
2025-06-17 28.00 28.10 27.00 27.60 0.0M
2025-06-16 27.70 28.50 27.20 27.80 0.0M
2025-06-13 28.00 29.80 27.60 27.70 0.1M
2025-06-12 28.20 28.50 26.80 27.70 0.1M
2025-06-11 28.00 29.00 27.30 27.70 0.1M
2025-06-10 28.20 28.70 28.00 28.00 0.0M
2025-06-09 28.00 28.00 27.50 28.00 0.0M
2025-06-06 29.00 29.20 27.50 28.00 0.0M
2025-06-05 30.50 30.50 28.20 28.80 0.1M
2025-06-04 30.40 30.80 30.00 30.30 0.0M
2025-06-03 31.80 31.80 29.80 30.20 0.1M
2025-06-02 30.50 32.70 30.20 31.50 0.0M
2025-05-30 32.00 32.00 30.20 30.20 0.0M
2025-05-29 33.00 33.00 31.00 31.00 0.0M
2025-05-28 33.00 34.40 32.70 32.70 0.0M
2025-05-27 32.20 33.70 32.20 32.90 0.0M
2025-05-26 31.80 32.80 31.40 31.50 0.0M
2025-05-23 31.80 32.10 30.00 30.30 0.0M
2025-05-22 35.00 35.00 31.20 31.20 0.1M
2025-05-21 36.50 36.50 34.50 34.80 0.0M
2025-05-20 37.50 37.70 36.10 36.10 0.0M
2025-05-19 38.80 39.00 37.30 37.50 0.0M
2025-05-16 39.80 40.30 39.00 39.00 0.0M
2025-05-15 40.00 40.00 39.10 39.20 0.0M
2025-05-14 40.00 40.70 39.60 40.00 0.0M
2025-05-13 41.30 41.30 39.00 39.60 0.0M
2025-05-12 35.20 38.40 35.20 38.00 0.0M
2025-05-09 34.20 34.90 34.20 34.90 0.0M
2025-05-08 34.50 35.20 33.70 34.00 0.0M
2025-05-07 34.70 34.80 33.80 33.90 0.0M
2025-05-06 35.20 35.50 34.40 34.40 0.0M
2025-05-05 35.50 35.80 34.80 35.00 0.0M
2025-05-02 34.20 34.90 33.20 34.10 0.0M
2025-04-30 34.00 34.50 33.10 33.10 0.0M
2025-04-29 36.30 36.40 33.20 33.90 0.0M
2025-04-28 34.50 36.60 33.80 35.20 0.0M
2025-04-25 33.10 33.70 33.00 33.00 0.0M
2025-04-24 32.00 32.30 31.80 32.30 0.0M
2025-04-23 30.80 33.00 30.50 31.80 0.0M
2025-04-22 30.80 31.00 29.90 30.00 0.0M
2025-04-17 30.50 30.70 30.00 30.40 0.0M
2025-04-16 31.00 31.00 30.50 30.50 0.0M
2025-04-15 31.90 31.90 30.20 31.00 0.0M
2025-04-14 32.00 32.90 30.90 31.60 0.0M
2025-04-11 30.70 31.60 30.70 30.90 0.0M
2025-04-10 31.90 33.50 30.70 30.70 0.0M
2025-04-09 33.60 33.60 31.00 31.30 0.0M
2025-04-08 33.80 34.30 33.20 33.70 0.0M
2025-04-07 35.00 35.00 33.00 33.80 0.0M
2025-04-04 37.60 37.60 34.30 35.80 0.0M
2025-04-03 37.80 37.90 36.50 37.60 0.0M
2025-04-02 38.00 38.50 37.20 37.70 0.0M
2025-04-01 39.20 39.20 37.30 37.90 0.0M
2025-03-31 40.80 41.80 39.20 39.30 0.0M
2025-03-28 43.15 43.15 40.75 40.80 0.0M
2025-03-27 43.50 43.85 42.50 43.20 0.2M
2025-03-26 42.80 43.20 42.40 43.00 0.0M
2025-03-25 42.85 43.45 40.70 42.90 0.0M
2025-03-24 43.50 43.70 42.70 42.85 0.0M
2025-03-21 42.45 43.40 42.40 43.40 0.0M
2025-03-20 43.00 43.50 42.15 43.50 0.0M
2025-03-19 44.60 44.85 42.85 43.90 0.0M
2025-03-18 45.00 45.00 43.85 44.40 0.0M
2025-03-17 45.25 46.00 44.40 44.80 0.0M
2025-03-14 45.80 46.25 45.60 46.00 0.0M
2025-03-13 44.90 45.75 44.90 45.70 0.0M
2025-03-12 43.70 45.55 43.55 45.55 0.0M
2025-03-11 46.00 46.00 44.00 44.00 0.0M
2025-03-10 45.80 45.80 45.00 45.00 0.0M
2025-03-07 45.70 45.90 45.20 45.80 0.0M
2025-03-06 45.70 45.95 45.00 45.70 0.0M
2025-03-05 46.00 47.05 45.50 45.50 0.0M
2025-03-04 48.20 48.95 46.00 46.00 0.0M
2025-03-03 47.00 48.95 47.00 48.15 0.0M
2025-02-28 45.80 47.75 45.75 46.30 0.0M
2025-02-27 44.80 45.80 44.70 45.80 0.0M
2025-02-26 48.00 48.00 44.70 44.70 0.0M
2025-02-25 49.70 50.00 46.55 46.55 0.0M
2025-02-24 50.00 50.10 48.10 48.55 0.0M
2025-02-21 49.95 50.00 48.40 49.85 0.0M
2025-02-20 47.50 50.80 47.00 49.35 0.0M
2025-02-19 45.60 47.30 45.60 46.50 0.0M
2025-02-18 44.70 46.20 44.70 45.45 0.0M
2025-02-17 45.75 46.80 44.50 44.50 0.0M
2025-02-14 45.30 46.00 45.00 45.85 0.0M
2025-02-13 46.00 46.00 45.10 45.20 0.0M
2025-02-12 46.00 46.50 46.00 46.00 0.0M
2025-02-11 45.75 46.00 45.20 45.60 0.0M
2025-02-10 44.40 45.95 44.20 45.70 0.0M
2025-02-07 43.95 44.40 43.60 44.40 0.0M
2025-02-06 43.50 44.50 43.50 43.55 0.0M
2025-02-05 43.50 44.10 42.65 43.75 0.0M
2025-02-04 44.05 46.00 43.40 43.40 0.0M
2025-02-03 43.90 44.05 43.45 43.45 0.0M
2025-01-31 45.80 46.80 44.60 44.60 0.0M
2025-01-30 47.80 47.80 45.15 46.00 0.0M
2025-01-29 47.20 47.70 47.00 47.30 0.0M
2025-01-28 46.40 47.70 46.40 47.30 0.0M
2025-01-27 45.90 47.00 45.70 47.00 0.0M
2025-01-24 46.75 46.95 45.85 45.85 0.0M
2025-01-23 46.10 46.40 46.00 46.10 0.0M
2025-01-22 45.85 47.00 45.85 46.90 0.0M
2025-01-21 46.45 46.85 45.80 45.85 0.0M
2025-01-20 47.00 47.85 45.80 45.80 0.0M
2025-01-17 46.00 46.80 45.50 46.60 0.0M
2025-01-16 45.80 47.00 45.35 45.90 0.0M
2025-01-15 47.00 47.00 45.15 45.25 0.0M
2025-01-14 48.90 48.90 45.95 46.05 0.0M
2025-01-13 48.20 50.00 48.20 48.20 0.0M
2025-01-10 47.50 48.70 47.45 48.15 0.0M
2025-01-09 49.00 49.00 46.55 47.50 0.0M
2025-01-08 50.80 50.80 48.00 49.00 0.0M
2025-01-07 50.40 50.40 49.85 49.85 0.0M
2025-01-03 51.00 51.10 49.60 49.70 0.0M
2025-01-02 49.00 53.00 49.00 50.40 0.0M