Selvita SA (SLV1)

SLV1
🏛️ ポーランド →
38.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 81.50 82.80 81.10 82.00 0.0M
2021-12-29 80.50 81.50 80.00 81.50 0.0M
2021-12-28 79.20 81.00 79.00 80.10 0.0M
2021-12-27 80.00 81.00 78.20 79.20 0.0M
2021-12-23 81.00 81.00 79.80 80.00 0.0M
2021-12-22 81.00 81.20 80.10 81.00 0.0M
2021-12-21 78.10 81.20 78.10 80.40 0.0M
2021-12-20 76.50 79.50 76.20 78.40 0.0M
2021-12-17 81.00 82.00 76.10 76.10 0.0M
2021-12-16 81.40 83.30 80.30 80.80 0.0M
2021-12-15 82.00 82.40 80.30 80.50 0.0M
2021-12-14 88.20 88.20 82.50 82.50 0.0M
2021-12-13 84.40 87.20 84.40 86.80 0.0M
2021-12-10 83.00 85.00 82.90 84.30 0.0M
2021-12-09 82.00 83.50 81.20 82.90 0.0M
2021-12-08 81.10 82.00 80.70 82.00 0.0M
2021-12-07 80.90 81.10 80.90 81.10 0.0M
2021-12-06 81.10 81.10 79.20 80.00 0.0M
2021-12-03 80.00 81.00 78.60 80.50 0.0M
2021-12-02 78.40 80.00 78.10 80.00 0.0M
2021-12-01 77.30 79.70 77.30 79.40 0.0M
2021-11-30 76.00 79.40 75.20 78.30 0.0M
2021-11-29 75.30 78.00 75.30 77.00 0.0M
2021-11-26 76.20 79.80 74.80 76.00 0.0M
2021-11-25 79.50 80.20 76.30 76.30 0.0M
2021-11-24 80.50 80.50 78.10 79.20 0.0M
2021-11-23 79.90 81.50 79.20 80.00 0.0M
2021-11-22 79.90 79.90 77.10 79.60 0.0M
2021-11-19 77.00 80.00 75.00 79.90 0.0M
2021-11-18 80.00 80.80 76.80 76.80 0.0M
2021-11-17 80.40 80.40 78.10 79.00 0.0M
2021-11-16 79.80 80.40 79.10 79.60 0.0M
2021-11-15 81.00 81.40 79.00 79.60 0.0M
2021-11-12 78.80 82.80 78.80 81.00 0.0M
2021-11-10 80.60 80.60 78.10 78.40 0.0M
2021-11-09 80.80 81.00 80.10 81.00 0.0M
2021-11-08 82.00 82.00 81.00 81.50 0.0M
2021-11-05 82.00 83.80 81.00 81.50 0.0M
2021-11-04 83.20 83.80 81.00 82.00 0.0M
2021-11-03 83.90 83.90 81.30 82.50 0.0M
2021-11-02 79.00 80.40 79.00 80.30 0.0M
2021-10-29 80.40 80.40 79.10 80.00 0.0M
2021-10-28 80.40 80.40 78.70 80.20 0.0M
2021-10-27 78.60 80.60 78.60 80.40 0.0M
2021-10-26 80.00 80.00 78.70 79.80 0.0M
2021-10-25 79.00 80.50 79.00 80.00 0.0M
2021-10-22 80.00 80.00 77.60 79.00 0.0M
2021-10-21 80.00 81.00 79.00 79.00 0.0M
2021-10-20 76.40 82.00 75.20 81.00 0.0M
2021-10-19 74.60 77.00 74.60 76.00 0.0M
2021-10-18 74.50 75.00 74.50 74.60 0.0M
2021-10-15 74.60 74.90 74.50 74.60 0.0M
2021-10-14 74.50 74.80 74.30 74.80 0.0M
2021-10-13 75.90 75.90 73.20 74.90 0.0M
2021-10-12 75.90 75.90 74.60 75.80 0.0M
2021-10-11 75.00 76.00 74.50 76.00 0.0M
2021-10-08 74.70 75.60 74.70 75.00 0.0M
2021-10-07 72.60 75.60 72.60 74.70 0.0M
2021-10-06 71.50 73.00 71.20 72.60 0.1M
2021-10-05 70.10 72.80 68.70 71.60 0.0M
2021-10-04 72.80 73.90 71.00 71.60 0.1M
2021-10-01 72.30 74.60 72.20 72.20 0.0M
2021-09-30 73.30 74.80 73.00 74.80 0.0M
2021-09-29 73.80 73.90 72.00 72.70 0.0M
2021-09-28 74.40 74.40 73.00 73.00 0.0M
2021-09-27 75.10 76.00 74.40 74.40 0.0M
2021-09-24 74.40 76.00 74.40 75.00 0.0M
2021-09-23 76.50 77.00 73.30 76.00 0.0M
2021-09-22 75.30 76.50 73.10 76.50 0.0M
2021-09-21 73.00 76.50 73.00 75.20 0.0M
2021-09-20 75.50 75.90 72.60 72.60 0.0M
2021-09-17 73.00 75.30 72.00 75.30 0.0M
2021-09-16 72.50 73.50 72.00 73.50 0.0M
2021-09-15 73.70 74.60 70.50 71.70 0.0M
2021-09-14 75.10 75.10 73.30 73.80 0.0M
2021-09-13 74.60 74.80 74.00 74.00 0.0M
2021-09-10 74.90 74.90 74.00 74.60 0.0M
2021-09-09 74.40 75.00 74.00 74.80 0.0M
2021-09-08 75.40 75.40 74.20 74.20 0.0M
2021-09-07 75.40 75.40 74.40 74.40 0.0M
2021-09-06 74.00 75.60 74.00 75.40 0.0M
2021-09-03 75.00 75.00 73.90 74.00 0.0M
2021-09-02 75.60 75.60 74.90 75.00 0.0M
2021-09-01 73.20 75.60 73.20 75.00 0.0M
2021-08-31 76.30 76.40 75.70 75.70 0.0M
2021-08-30 74.80 76.30 74.20 76.30 0.0M
2021-08-27 74.90 74.90 74.10 74.80 0.0M
2021-08-26 75.00 75.10 74.00 74.10 0.0M
2021-08-25 72.70 75.20 71.90 75.00 0.0M
2021-08-24 73.50 73.70 72.80 73.00 0.0M
2021-08-23 74.00 74.10 72.60 73.70 0.0M
2021-08-20 77.50 77.50 73.70 74.00 0.0M
2021-08-19 76.90 76.90 75.00 75.70 0.0M
2021-08-18 77.10 77.70 76.70 76.70 0.0M
2021-08-17 76.70 78.00 76.70 77.90 0.0M
2021-08-16 78.00 78.10 76.80 76.80 0.0M
2021-08-13 78.50 78.50 76.60 78.00 0.0M
2021-08-12 78.50 78.50 76.70 77.90 0.0M
2021-08-11 79.00 79.40 77.20 77.60 0.0M
2021-08-10 78.80 79.10 78.10 79.00 0.0M
2021-08-09 80.00 80.00 78.50 78.80 0.0M
2021-08-06 79.80 80.00 79.30 79.30 0.0M
2021-08-05 80.00 80.00 79.10 79.80 0.0M
2021-08-04 80.00 80.00 78.20 80.00 0.0M
2021-08-03 82.00 83.00 80.00 80.00 0.0M
2021-08-02 83.20 84.90 81.00 82.00 0.0M
2021-07-30 81.00 81.00 80.00 81.00 0.0M
2021-07-29 78.90 81.00 78.70 81.00 0.0M
2021-07-28 79.20 79.20 78.10 79.00 0.0M
2021-07-27 77.40 79.50 77.10 78.10 0.0M
2021-07-26 76.00 77.20 73.60 77.00 0.0M
2021-07-23 74.90 79.50 74.90 76.60 0.0M
2021-07-22 76.60 77.40 74.30 74.90 0.0M
2021-07-21 75.90 78.80 75.30 76.60 0.0M
2021-07-20 78.40 79.30 75.20 75.90 0.0M
2021-07-19 81.00 81.00 77.30 78.80 0.0M
2021-07-16 81.80 81.80 80.40 81.00 0.0M
2021-07-15 81.90 82.00 80.40 81.80 0.0M
2021-07-14 80.80 82.00 80.10 80.80 0.0M
2021-07-13 82.00 82.50 80.80 80.80 0.0M
2021-07-12 81.00 82.70 79.90 79.90 0.0M
2021-07-09 80.50 80.60 79.40 80.50 0.0M
2021-07-08 80.30 81.10 79.20 80.60 0.0M
2021-07-07 80.00 81.40 79.20 80.30 0.0M
2021-07-06 82.60 82.60 80.20 80.60 0.0M
2021-07-05 85.00 85.00 81.50 82.80 0.0M
2021-07-02 82.80 84.50 82.80 84.50 0.0M
2021-07-01 80.00 82.80 79.10 82.30 0.0M
2021-06-30 82.00 84.00 81.00 81.00 0.0M
2021-06-29 80.20 82.70 80.00 82.50 0.0M
2021-06-28 78.00 79.90 78.00 79.90 0.0M
2021-06-25 78.30 78.30 76.50 78.00 0.0M
2021-06-24 77.80 78.30 75.90 77.00 0.0M
2021-06-23 77.10 77.90 76.00 77.20 0.0M
2021-06-22 76.00 77.10 75.30 76.80 0.0M
2021-06-21 75.10 77.00 75.10 75.20 0.0M
2021-06-18 75.60 75.60 73.50 75.00 0.0M
2021-06-17 75.30 78.70 74.60 74.60 0.0M
2021-06-16 75.00 75.40 74.00 75.10 0.0M
2021-06-15 79.00 79.00 75.70 76.50 0.0M
2021-06-14 77.00 78.10 76.00 77.00 0.0M
2021-06-11 77.00 77.00 76.00 77.00 0.0M
2021-06-10 75.00 77.00 74.50 76.50 0.0M
2021-06-09 76.00 76.00 74.20 75.00 0.0M
2021-06-08 74.50 75.00 74.00 74.10 0.0M
2021-06-07 74.10 75.40 74.00 74.10 0.0M
2021-06-04 74.20 75.00 73.50 74.00 0.0M
2021-06-02 72.30 75.00 72.20 74.20 0.0M
2021-06-01 75.00 75.00 69.60 72.20 0.0M
2021-05-31 76.10 76.40 75.00 75.90 0.0M
2021-05-28 76.10 76.60 75.00 76.30 0.0M
2021-05-27 76.50 76.50 75.50 76.50 0.0M
2021-05-26 73.00 76.50 73.00 76.50 0.0M
2021-05-25 72.00 72.90 71.20 71.90 0.0M
2021-05-24 71.50 71.90 71.10 71.90 0.0M
2021-05-21 71.20 71.50 70.20 71.50 0.0M
2021-05-20 70.80 71.20 69.30 71.20 0.0M
2021-05-19 70.60 71.00 70.50 70.80 0.0M
2021-05-18 71.00 72.00 70.10 71.30 0.0M
2021-05-17 70.00 71.00 70.00 71.00 0.0M
2021-05-14 70.90 70.90 69.80 70.00 0.0M
2021-05-13 71.70 71.70 69.30 70.90 0.0M
2021-05-12 72.50 72.50 69.60 70.90 0.0M
2021-05-11 70.60 72.40 69.50 72.40 0.0M
2021-05-10 70.60 71.40 70.00 70.60 0.0M
2021-05-07 67.90 72.50 66.00 70.60 0.0M
2021-05-06 70.00 70.00 66.70 67.90 0.0M
2021-05-05 74.00 74.00 70.00 70.00 0.0M
2021-05-04 74.60 75.00 71.50 72.20 0.0M
2021-04-30 75.00 75.20 73.60 74.60 0.0M
2021-04-29 73.00 75.00 73.00 74.60 0.0M
2021-04-28 74.50 74.50 71.50 72.90 0.0M
2021-04-27 75.20 75.90 73.10 73.90 0.0M
2021-04-26 78.00 78.60 74.50 75.20 0.0M
2021-04-23 76.90 79.00 75.90 78.00 0.0M
2021-04-22 74.00 77.00 74.00 76.60 0.0M
2021-04-21 72.80 73.90 71.30 73.70 0.0M
2021-04-20 72.50 73.00 71.00 72.90 0.0M
2021-04-19 72.50 72.70 71.00 72.70 0.0M
2021-04-16 72.00 73.00 71.20 71.50 0.0M
2021-04-15 71.00 72.00 71.00 71.60 0.0M
2021-04-14 70.50 70.90 69.40 70.40 0.0M
2021-04-13 69.80 70.00 69.10 70.00 0.0M
2021-04-12 70.10 71.00 69.20 69.50 0.0M
2021-04-09 68.00 69.80 64.00 69.80 0.0M
2021-04-08 69.80 69.80 68.00 68.50 0.0M
2021-04-07 70.00 70.00 68.00 68.50 0.0M
2021-04-06 70.00 70.00 68.20 69.90 0.0M
2021-04-01 70.00 70.00 67.50 68.10 0.0M
2021-03-31 69.80 71.00 68.20 69.00 0.0M
2021-03-30 70.80 70.80 67.60 68.20 0.1M
2021-03-29 71.60 71.60 68.20 70.80 0.0M
2021-03-26 73.00 74.00 71.00 71.00 0.0M
2021-03-25 74.00 74.00 71.00 71.40 0.0M
2021-03-24 75.00 75.60 71.20 74.20 0.1M
2021-03-23 70.20 77.00 70.20 74.60 0.1M
2021-03-22 68.60 71.00 68.20 69.60 0.0M
2021-03-19 66.60 70.00 66.00 68.60 0.1M
2021-03-18 65.00 66.00 64.20 65.80 0.0M
2021-03-17 66.00 66.20 62.20 64.00 0.0M
2021-03-16 65.80 67.40 64.80 65.60 0.0M
2021-03-15 63.20 64.00 63.20 64.00 0.0M
2021-03-12 63.60 64.80 62.00 63.00 0.0M
2021-03-11 58.40 64.00 58.40 63.20 0.0M
2021-03-10 57.40 58.60 57.40 58.60 0.0M
2021-03-09 58.00 58.60 57.00 57.40 0.0M
2021-03-08 57.00 58.00 57.00 58.00 0.0M
2021-03-05 57.80 57.80 56.00 57.00 0.0M
2021-03-04 56.00 56.40 56.00 56.00 0.0M
2021-03-03 57.60 57.80 56.20 56.20 0.0M
2021-03-02 58.00 58.00 56.40 57.40 0.0M
2021-03-01 56.80 58.00 56.80 58.00 0.0M
2021-02-26 57.40 58.20 56.60 58.00 0.0M
2021-02-25 58.60 59.00 57.20 58.40 0.0M
2021-02-24 58.40 58.40 56.20 58.40 0.0M
2021-02-23 59.00 59.60 56.00 57.00 0.1M
2021-02-22 56.40 59.00 56.40 58.60 0.0M
2021-02-19 58.60 59.00 56.00 59.00 0.0M
2021-02-18 58.80 59.00 58.00 58.60 0.0M
2021-02-17 58.60 58.60 57.40 58.00 0.0M
2021-02-16 58.00 59.40 58.00 58.60 0.0M
2021-02-15 56.00 57.00 56.00 57.00 0.1M
2021-02-12 57.00 57.00 55.80 55.80 0.0M
2021-02-11 55.00 56.80 55.00 56.80 0.0M
2021-02-10 54.80 55.00 54.00 55.00 0.0M
2021-02-09 53.60 54.00 52.40 54.00 0.0M
2021-02-08 55.20 55.20 53.20 54.00 0.0M
2021-02-05 53.40 54.60 53.40 54.40 0.0M
2021-02-04 55.00 55.00 53.60 53.80 0.0M
2021-02-03 54.60 55.00 53.80 54.20 0.0M
2021-02-02 53.80 54.80 53.40 54.80 0.1M
2021-02-01 56.00 56.00 55.00 55.00 0.0M
2021-01-29 56.00 56.00 54.80 56.00 0.0M
2021-01-28 54.80 56.00 53.20 56.00 0.0M
2021-01-27 55.60 57.40 55.00 55.60 0.0M
2021-01-26 57.80 57.80 55.40 55.60 0.0M
2021-01-25 58.00 58.00 57.00 57.80 0.0M
2021-01-22 57.00 58.00 56.60 57.80 0.0M
2021-01-21 59.00 59.00 56.60 59.00 0.0M
2021-01-20 58.20 59.00 57.80 58.20 0.0M
2021-01-19 57.60 58.80 57.60 58.60 0.0M
2021-01-18 56.00 57.40 55.60 57.40 0.0M
2021-01-15 55.60 55.60 55.00 55.60 0.0M
2021-01-14 56.00 57.00 54.60 55.20 0.0M
2021-01-13 57.60 57.80 56.00 56.20 0.0M
2021-01-12 59.00 59.80 54.80 57.60 0.1M
2021-01-11 55.40 59.40 55.40 57.60 0.1M
2021-01-08 53.20 56.00 53.20 55.40 0.0M
2021-01-07 50.20 54.80 50.20 53.20 0.0M
2021-01-05 52.00 52.00 51.00 51.20 0.0M
2021-01-04 49.30 51.00 48.50 50.00 0.0M