412.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-27 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-26 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-24 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-23 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-20 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-19 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-18 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-17 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-16 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-13 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-12 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-11 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-10 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-09 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-06 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-12-05 | 325.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-03-29 | 325.00 | 422.00 | 324.00 | 412.00 | 26.2M |
| 2024-03-28 | 334.00 | 338.00 | 322.00 | 325.00 | 1.1M |
| 2024-03-27 | 356.00 | 357.00 | 332.00 | 334.00 | 1.2M |
| 2024-03-26 | 355.00 | 370.00 | 345.00 | 350.00 | 1.7M |
| 2024-03-25 | 375.00 | 380.00 | 350.00 | 355.00 | 2.2M |
| 2024-03-22 | 382.00 | 383.00 | 360.00 | 375.00 | 2.3M |
| 2024-03-21 | 387.00 | 395.00 | 325.00 | 382.00 | 4.5M |
| 2024-03-20 | 399.00 | 404.00 | 393.00 | 397.00 | 0.8M |
| 2024-03-19 | 406.00 | 406.00 | 395.00 | 399.00 | 0.9M |
| 2024-03-18 | 411.00 | 416.00 | 401.00 | 401.00 | 1.1M |
| 2024-03-15 | 417.00 | 421.00 | 407.00 | 410.00 | 0.9M |
| 2024-03-14 | 428.00 | 429.00 | 410.00 | 417.00 | 1.0M |
| 2024-03-13 | 423.00 | 429.00 | 410.00 | 428.00 | 1.1M |
| 2024-03-12 | 433.00 | 433.00 | 415.00 | 423.00 | 1.3M |
| 2024-03-11 | 418.00 | 470.00 | 413.00 | 428.00 | 4.7M |
| 2024-03-10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2024-03-08 | 413.00 | 427.00 | 388.00 | 411.00 | 2.4M |
| 2024-03-07 | 422.00 | 431.00 | 412.00 | 413.00 | 1.3M |
| 2024-03-06 | 433.00 | 458.00 | 420.00 | 422.00 | 3.2M |
| 2024-03-05 | 431.00 | 480.00 | 398.00 | 435.00 | 10.9M |
| 2024-03-04 | 435.00 | 493.00 | 400.00 | 431.00 | 18.5M |
| 2024-02-29 | 494.00 | 633.00 | 492.00 | 555.00 | 60.2M |
| 2024-02-28 | 490.00 | 498.00 | 481.00 | 487.00 | 0.7M |
| 2024-02-27 | 511.00 | 513.00 | 488.00 | 492.00 | 1.3M |
| 2024-02-26 | 542.00 | 546.00 | 510.00 | 510.00 | 1.1M |
| 2024-02-25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2024-02-23 | 548.00 | 560.00 | 534.00 | 542.00 | 0.6M |
| 2024-02-22 | 569.00 | 570.00 | 539.00 | 542.00 | 1.3M |
| 2024-02-21 | 594.00 | 598.00 | 564.00 | 571.00 | 1.0M |
| 2024-02-20 | 579.00 | 600.00 | 573.00 | 594.00 | 0.9M |
| 2024-02-19 | 607.00 | 607.00 | 570.00 | 579.00 | 0.9M |
| 2024-02-16 | 558.00 | 584.00 | 556.00 | 581.00 | 1.2M |
| 2024-02-15 | 558.00 | 565.00 | 546.00 | 555.00 | 0.6M |
| 2024-02-14 | 554.00 | 560.00 | 545.00 | 555.00 | 0.5M |
| 2024-02-13 | 564.00 | 566.00 | 540.00 | 559.00 | 1.3M |
| 2024-02-12 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2024-02-08 | 546.00 | 562.00 | 531.00 | 546.00 | 0.9M |
| 2024-02-07 | 552.00 | 562.00 | 540.00 | 545.00 | 1.1M |
| 2024-02-06 | 588.00 | 599.00 | 541.00 | 559.00 | 3.3M |
| 2024-02-05 | 529.00 | 649.00 | 521.00 | 587.00 | 17.9M |
| 2024-02-04 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2024-02-02 | 507.00 | 543.00 | 500.00 | 521.00 | 1.5M |
| 2024-02-01 | 520.00 | 520.00 | 488.00 | 507.00 | 0.6M |
| 2024-01-31 | 505.00 | 524.00 | 490.00 | 521.00 | 0.9M |
| 2024-01-30 | 499.00 | 524.00 | 491.00 | 504.00 | 1.9M |
| 2024-01-29 | 518.00 | 518.00 | 489.00 | 496.00 | 1.7M |
| 2024-01-26 | 528.00 | 561.00 | 513.00 | 516.00 | 2.6M |
| 2024-01-25 | 544.00 | 554.00 | 512.00 | 525.00 | 2.6M |
| 2024-01-24 | 560.00 | 579.00 | 521.00 | 546.00 | 3.8M |
| 2024-01-23 | 569.00 | 590.00 | 541.00 | 564.00 | 3.7M |
| 2024-01-22 | 622.00 | 638.00 | 563.00 | 584.00 | 5.1M |
| 2024-01-21 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2024-01-19 | 631.00 | 687.00 | 601.00 | 614.00 | 16.7M |
| 2024-01-18 | 776.00 | 776.00 | 603.00 | 604.00 | 23.6M |
| 2024-01-17 | 999.00 | 999.00 | 773.00 | 781.00 | 13.0M |
| 2024-01-16 | 1,125.00 | 1,132.00 | 1,102.00 | 1,103.00 | 0.2M |
| 2024-01-15 | 1,125.00 | 1,155.00 | 1,111.00 | 1,125.00 | 0.3M |
| 2024-01-12 | 1,128.00 | 1,147.00 | 1,115.00 | 1,125.00 | 0.2M |
| 2024-01-11 | 1,135.00 | 1,159.00 | 1,130.00 | 1,137.00 | 0.2M |
| 2024-01-10 | 1,164.00 | 1,168.00 | 1,140.00 | 1,140.00 | 0.1M |
| 2024-01-09 | 1,135.00 | 1,190.00 | 1,134.00 | 1,164.00 | 0.3M |
| 2024-01-08 | 1,132.00 | 1,142.00 | 1,124.00 | 1,134.00 | 0.2M |
| 2024-01-05 | 1,134.00 | 1,142.00 | 1,127.00 | 1,132.00 | 0.1M |
| 2024-01-04 | 1,150.00 | 1,155.00 | 1,101.00 | 1,134.00 | 0.3M |
| 2024-01-03 | 1,159.00 | 1,166.00 | 1,147.00 | 1,155.00 | 0.2M |
| 2024-01-02 | 1,139.00 | 1,174.00 | 1,130.00 | 1,159.00 | 0.3M |