412.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,139.00 | 1,176.00 | 1,130.00 | 1,150.00 | 0.2M |
| 2023-12-27 | 1,146.00 | 1,162.00 | 1,137.00 | 1,139.00 | 0.3M |
| 2023-12-26 | 1,160.00 | 1,187.00 | 1,144.00 | 1,145.00 | 0.2M |
| 2023-12-22 | 1,188.00 | 1,190.00 | 1,166.00 | 1,166.00 | 0.3M |
| 2023-12-21 | 1,209.00 | 1,215.00 | 1,188.00 | 1,188.00 | 0.5M |
| 2023-12-20 | 1,230.00 | 1,244.00 | 1,201.00 | 1,215.00 | 0.4M |
| 2023-12-19 | 1,234.00 | 1,248.00 | 1,215.00 | 1,227.00 | 0.4M |
| 2023-12-18 | 1,215.00 | 1,232.00 | 1,215.00 | 1,222.00 | 0.2M |
| 2023-12-15 | 1,269.00 | 1,272.00 | 1,211.00 | 1,219.00 | 0.7M |
| 2023-12-14 | 1,294.00 | 1,324.00 | 1,264.00 | 1,268.00 | 0.9M |
| 2023-12-13 | 1,207.00 | 1,317.00 | 1,206.00 | 1,303.00 | 1.6M |
| 2023-12-12 | 1,216.00 | 1,235.00 | 1,199.00 | 1,225.00 | 0.2M |
| 2023-12-11 | 1,261.00 | 1,282.00 | 1,222.00 | 1,225.00 | 0.5M |
| 2023-12-08 | 1,233.00 | 1,290.00 | 1,217.00 | 1,261.00 | 0.4M |
| 2023-12-07 | 1,297.00 | 1,306.00 | 1,221.00 | 1,237.00 | 0.6M |
| 2023-12-06 | 1,217.00 | 1,336.00 | 1,195.00 | 1,281.00 | 1.9M |
| 2023-12-05 | 1,210.00 | 1,238.00 | 1,190.00 | 1,225.00 | 0.3M |
| 2023-12-04 | 1,230.00 | 1,239.00 | 1,200.00 | 1,210.00 | 0.3M |
| 2023-12-01 | 1,263.00 | 1,272.00 | 1,225.00 | 1,230.00 | 0.2M |
| 2023-11-30 | 1,222.00 | 1,269.00 | 1,222.00 | 1,251.00 | 0.2M |
| 2023-11-29 | 1,250.00 | 1,250.00 | 1,201.00 | 1,222.00 | 0.2M |
| 2023-11-28 | 1,256.00 | 1,256.00 | 1,201.00 | 1,250.00 | 0.2M |
| 2023-11-27 | 1,285.00 | 1,286.00 | 1,232.00 | 1,238.00 | 0.2M |
| 2023-11-24 | 1,280.00 | 1,301.00 | 1,242.00 | 1,281.00 | 0.2M |
| 2023-11-23 | 1,350.00 | 1,350.00 | 1,270.00 | 1,277.00 | 0.2M |
| 2023-11-22 | 1,347.00 | 1,347.00 | 1,284.00 | 1,301.00 | 0.4M |
| 2023-11-21 | 1,357.00 | 1,376.00 | 1,343.00 | 1,347.00 | 0.6M |
| 2023-11-20 | 1,340.00 | 1,391.00 | 1,305.00 | 1,357.00 | 1.1M |
| 2023-11-17 | 1,314.00 | 1,314.00 | 1,270.00 | 1,293.00 | 0.3M |
| 2023-11-16 | 1,288.00 | 1,416.00 | 1,251.00 | 1,319.00 | 1.7M |
| 2023-11-15 | 1,255.00 | 1,301.00 | 1,255.00 | 1,288.00 | 0.3M |
| 2023-11-14 | 1,227.00 | 1,268.00 | 1,227.00 | 1,254.00 | 0.2M |
| 2023-11-13 | 1,280.00 | 1,285.00 | 1,226.00 | 1,227.00 | 0.3M |
| 2023-11-10 | 1,309.00 | 1,309.00 | 1,265.00 | 1,270.00 | 0.4M |
| 2023-11-09 | 1,384.00 | 1,384.00 | 1,261.00 | 1,321.00 | 0.7M |
| 2023-11-08 | 1,363.00 | 1,494.00 | 1,353.00 | 1,353.00 | 3.6M |
| 2023-11-07 | 1,198.00 | 1,530.00 | 1,182.00 | 1,356.00 | 9.6M |
| 2023-11-06 | 1,175.00 | 1,200.00 | 1,130.00 | 1,182.00 | 0.4M |
| 2023-11-03 | 1,134.00 | 1,169.00 | 1,110.00 | 1,163.00 | 0.3M |
| 2023-11-02 | 1,097.00 | 1,133.00 | 1,097.00 | 1,128.00 | 0.3M |
| 2023-11-01 | 1,111.00 | 1,180.00 | 1,090.00 | 1,097.00 | 0.4M |
| 2023-10-31 | 1,163.00 | 1,189.00 | 1,100.00 | 1,111.00 | 0.2M |
| 2023-10-30 | 1,123.00 | 1,175.00 | 1,068.00 | 1,163.00 | 0.4M |
| 2023-10-27 | 1,120.00 | 1,167.00 | 1,118.00 | 1,123.00 | 0.4M |
| 2023-10-26 | 1,188.00 | 1,188.00 | 1,120.00 | 1,130.00 | 0.3M |
| 2023-10-25 | 1,212.00 | 1,240.00 | 1,185.00 | 1,188.00 | 0.4M |
| 2023-10-24 | 1,230.00 | 1,247.00 | 1,129.00 | 1,209.00 | 0.5M |
| 2023-10-23 | 1,217.00 | 1,255.00 | 1,151.00 | 1,225.00 | 0.6M |
| 2023-10-20 | 1,251.00 | 1,251.00 | 1,200.00 | 1,220.00 | 0.7M |
| 2023-10-19 | 1,271.00 | 1,292.00 | 1,200.00 | 1,270.00 | 0.7M |
| 2023-10-18 | 1,350.00 | 1,350.00 | 1,240.00 | 1,272.00 | 0.7M |
| 2023-10-17 | 1,403.00 | 1,452.00 | 1,350.00 | 1,358.00 | 1.1M |
| 2023-10-16 | 1,490.00 | 1,501.00 | 1,394.00 | 1,418.00 | 0.8M |
| 2023-10-13 | 1,528.00 | 1,612.00 | 1,438.00 | 1,469.00 | 1.6M |
| 2023-10-12 | 1,524.00 | 1,560.00 | 1,497.00 | 1,543.00 | 1.3M |
| 2023-10-11 | 1,561.00 | 1,616.00 | 1,508.00 | 1,515.00 | 1.9M |
| 2023-10-10 | 1,654.00 | 1,750.00 | 1,557.00 | 1,557.00 | 10.0M |
| 2023-10-09 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2023-10-06 | 1,482.00 | 1,746.00 | 1,464.00 | 1,638.00 | 15.1M |
| 2023-10-05 | 1,255.00 | 1,628.00 | 1,236.00 | 1,484.00 | 20.8M |
| 2023-10-04 | 1,170.00 | 1,494.00 | 1,133.00 | 1,290.00 | 14.2M |
| 2023-09-27 | 921.00 | 1,185.00 | 921.00 | 1,185.00 | 3.0M |
| 2023-09-26 | 1,103.00 | 1,161.00 | 1,083.00 | 1,085.00 | 0.7M |
| 2023-09-25 | 1,134.00 | 1,370.00 | 1,101.00 | 1,103.00 | 3.5M |
| 2023-09-24 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2023-09-22 | 1,052.00 | 1,230.00 | 1,052.00 | 1,134.00 | 0.5M |
| 2023-09-21 | 1,123.00 | 1,123.00 | 1,099.00 | 1,102.00 | 0.3M |
| 2023-09-20 | 1,152.00 | 1,152.00 | 1,119.00 | 1,123.00 | 0.4M |
| 2023-09-19 | 1,169.00 | 1,186.00 | 1,152.00 | 1,152.00 | 0.3M |
| 2023-09-18 | 1,216.00 | 1,235.00 | 1,176.00 | 1,177.00 | 0.3M |
| 2023-09-15 | 1,198.00 | 1,255.00 | 1,193.00 | 1,216.00 | 0.2M |
| 2023-09-14 | 1,182.00 | 1,202.00 | 1,174.00 | 1,200.00 | 0.2M |
| 2023-09-13 | 1,208.00 | 1,221.00 | 1,177.00 | 1,182.00 | 0.2M |
| 2023-09-12 | 1,234.00 | 1,255.00 | 1,204.00 | 1,206.00 | 0.3M |
| 2023-09-11 | 1,225.00 | 1,265.00 | 1,214.00 | 1,221.00 | 0.3M |
| 2023-09-08 | 1,198.00 | 1,252.00 | 1,192.00 | 1,219.00 | 0.3M |
| 2023-09-07 | 1,230.00 | 1,253.00 | 1,194.00 | 1,199.00 | 0.3M |
| 2023-09-06 | 1,248.00 | 1,270.00 | 1,228.00 | 1,239.00 | 0.3M |
| 2023-09-05 | 1,300.00 | 1,300.00 | 1,254.00 | 1,257.00 | 0.3M |
| 2023-09-04 | 1,318.00 | 1,340.00 | 1,260.00 | 1,282.00 | 0.5M |
| 2023-09-03 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2023-09-01 | 1,363.00 | 1,364.00 | 1,282.00 | 1,308.00 | 0.4M |
| 2023-08-31 | 1,379.00 | 1,396.00 | 1,351.00 | 1,356.00 | 0.6M |
| 2023-08-30 | 1,352.00 | 1,400.00 | 1,321.00 | 1,373.00 | 1.4M |
| 2023-08-29 | 1,175.00 | 1,535.00 | 1,175.00 | 1,352.00 | 6.8M |
| 2023-08-28 | 1,180.00 | 1,223.00 | 1,167.00 | 1,187.00 | 0.5M |
| 2023-08-27 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2023-08-25 | 1,204.00 | 1,210.00 | 1,174.00 | 1,184.00 | 0.3M |
| 2023-08-24 | 1,161.00 | 1,200.00 | 1,120.00 | 1,198.00 | 0.6M |
| 2023-08-23 | 1,217.00 | 1,221.00 | 1,166.00 | 1,171.00 | 0.6M |
| 2023-08-22 | 1,259.00 | 1,269.00 | 1,210.00 | 1,217.00 | 0.4M |
| 2023-08-21 | 1,210.00 | 1,350.00 | 1,197.00 | 1,258.00 | 1.1M |
| 2023-08-20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-08-18 | 1,241.00 | 1,241.00 | 1,206.00 | 1,210.00 | 0.3M |
| 2023-08-17 | 1,265.00 | 1,265.00 | 1,218.00 | 1,238.00 | 0.3M |
| 2023-08-16 | 1,353.00 | 1,353.00 | 1,261.00 | 1,265.00 | 0.5M |
| 2023-08-14 | 1,405.00 | 1,405.00 | 1,325.00 | 1,335.00 | 0.3M |
| 2023-08-13 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-08-11 | 1,380.00 | 1,450.00 | 1,360.00 | 1,403.00 | 0.7M |
| 2023-08-10 | 1,378.00 | 1,405.00 | 1,360.00 | 1,360.00 | 0.4M |
| 2023-08-09 | 1,320.00 | 1,396.00 | 1,316.00 | 1,378.00 | 0.4M |
| 2023-08-08 | 1,374.00 | 1,410.00 | 1,324.00 | 1,324.00 | 0.4M |
| 2023-08-07 | 1,408.00 | 1,435.00 | 1,374.00 | 1,380.00 | 0.3M |
| 2023-08-06 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-08-04 | 1,445.00 | 1,467.00 | 1,400.00 | 1,408.00 | 0.4M |
| 2023-08-03 | 1,439.00 | 1,459.00 | 1,355.00 | 1,440.00 | 0.5M |
| 2023-08-02 | 1,454.00 | 1,499.00 | 1,400.00 | 1,404.00 | 0.5M |
| 2023-08-01 | 1,433.00 | 1,498.00 | 1,431.00 | 1,469.00 | 0.5M |
| 2023-07-31 | 1,383.00 | 1,452.00 | 1,378.00 | 1,433.00 | 0.6M |
| 2023-07-28 | 1,322.00 | 1,454.00 | 1,322.00 | 1,397.00 | 1.3M |
| 2023-07-27 | 1,280.00 | 1,388.00 | 1,280.00 | 1,322.00 | 0.9M |
| 2023-07-26 | 1,439.00 | 1,495.00 | 1,250.00 | 1,336.00 | 1.9M |
| 2023-07-25 | 1,459.00 | 1,519.00 | 1,419.00 | 1,439.00 | 1.4M |
| 2023-07-24 | 1,584.00 | 1,608.00 | 1,455.00 | 1,519.00 | 0.8M |
| 2023-07-21 | 1,585.00 | 1,654.00 | 1,585.00 | 1,615.00 | 0.5M |
| 2023-07-20 | 1,627.00 | 1,650.00 | 1,570.00 | 1,614.00 | 0.6M |
| 2023-07-19 | 1,633.00 | 1,680.00 | 1,585.00 | 1,625.00 | 0.8M |
| 2023-07-18 | 1,681.00 | 1,718.00 | 1,644.00 | 1,654.00 | 0.8M |
| 2023-07-17 | 1,752.00 | 1,752.00 | 1,670.00 | 1,705.00 | 0.8M |
| 2023-07-14 | 1,806.00 | 1,806.00 | 1,730.00 | 1,748.00 | 0.6M |
| 2023-07-13 | 1,818.00 | 1,877.00 | 1,775.00 | 1,800.00 | 1.2M |
| 2023-07-12 | 1,786.00 | 1,813.00 | 1,751.00 | 1,770.00 | 0.8M |
| 2023-07-11 | 1,800.00 | 1,858.00 | 1,800.00 | 1,815.00 | 0.6M |
| 2023-07-10 | 1,809.00 | 1,880.00 | 1,805.00 | 1,842.00 | 0.7M |
| 2023-07-09 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2023-07-07 | 1,805.00 | 1,852.00 | 1,805.00 | 1,809.00 | 0.4M |
| 2023-07-06 | 1,866.00 | 1,895.00 | 1,814.00 | 1,830.00 | 0.8M |
| 2023-07-05 | 1,902.00 | 1,931.00 | 1,883.00 | 1,905.00 | 0.5M |
| 2023-07-04 | 1,930.00 | 1,930.00 | 1,868.00 | 1,882.00 | 0.7M |
| 2023-07-03 | 1,854.00 | 1,990.00 | 1,854.00 | 1,930.00 | 1.1M |
| 2023-06-30 | 1,887.00 | 1,887.00 | 1,801.00 | 1,851.00 | 0.7M |
| 2023-06-29 | 1,900.00 | 1,921.00 | 1,880.00 | 1,887.00 | 0.6M |
| 2023-06-28 | 1,896.00 | 2,045.00 | 1,896.00 | 1,915.00 | 1.5M |
| 2023-06-27 | 1,996.00 | 1,996.00 | 1,893.00 | 1,896.00 | 1.3M |
| 2023-06-26 | 1,997.00 | 2,070.00 | 1,905.00 | 2,000.00 | 1.2M |
| 2023-06-25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2023-06-23 | 2,015.00 | 2,045.00 | 1,944.00 | 1,998.00 | 1.5M |
| 2023-06-22 | 2,245.00 | 2,245.00 | 2,005.00 | 2,010.00 | 3.3M |
| 2023-06-21 | 1,927.00 | 2,340.00 | 1,903.00 | 2,145.00 | 14.0M |
| 2023-06-20 | 1,850.00 | 2,300.00 | 1,780.00 | 1,842.00 | 10.2M |
| 2023-06-19 | 2,520.00 | 2,550.00 | 2,435.00 | 2,505.00 | 0.8M |
| 2023-06-18 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-06-16 | 2,440.00 | 2,495.00 | 2,410.00 | 2,490.00 | 0.9M |
| 2023-06-15 | 2,525.00 | 2,545.00 | 2,400.00 | 2,430.00 | 1.6M |
| 2023-06-14 | 2,640.00 | 2,675.00 | 2,480.00 | 2,550.00 | 1.4M |
| 2023-06-13 | 2,720.00 | 2,780.00 | 2,615.00 | 2,615.00 | 1.3M |
| 2023-06-12 | 2,850.00 | 2,925.00 | 2,720.00 | 2,720.00 | 1.3M |
| 2023-06-11 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-06-09 | 2,935.00 | 2,975.00 | 2,860.00 | 2,860.00 | 0.5M |
| 2023-06-08 | 2,945.00 | 3,000.00 | 2,900.00 | 2,935.00 | 0.3M |
| 2023-06-07 | 3,010.00 | 3,040.00 | 2,930.00 | 2,950.00 | 0.6M |
| 2023-06-06 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-06-05 | 3,095.00 | 3,095.00 | 2,990.00 | 3,050.00 | 0.3M |
| 2023-06-02 | 3,100.00 | 3,100.00 | 2,850.00 | 3,030.00 | 0.6M |
| 2023-06-01 | 3,000.00 | 3,135.00 | 2,945.00 | 3,050.00 | 1.6M |
| 2023-05-31 | 2,910.00 | 2,940.00 | 2,895.00 | 2,905.00 | 0.2M |
| 2023-05-30 | 2,880.00 | 2,910.00 | 2,780.00 | 2,880.00 | 0.4M |
| 2023-05-26 | 2,990.00 | 3,010.00 | 2,825.00 | 2,845.00 | 1.0M |
| 2023-05-25 | 3,015.00 | 3,105.00 | 3,000.00 | 3,010.00 | 0.4M |
| 2023-05-24 | 3,090.00 | 3,120.00 | 3,010.00 | 3,050.00 | 0.4M |
| 2023-05-23 | 3,190.00 | 3,240.00 | 3,060.00 | 3,090.00 | 0.8M |
| 2023-05-22 | 3,060.00 | 3,200.00 | 3,010.00 | 3,190.00 | 0.7M |
| 2023-05-19 | 3,110.00 | 3,110.00 | 2,995.00 | 3,060.00 | 0.5M |
| 2023-05-18 | 3,075.00 | 3,150.00 | 3,050.00 | 3,080.00 | 0.4M |
| 2023-05-17 | 2,915.00 | 3,155.00 | 2,915.00 | 3,075.00 | 0.7M |
| 2023-05-16 | 2,935.00 | 3,010.00 | 2,920.00 | 2,975.00 | 0.4M |
| 2023-05-15 | 3,005.00 | 3,055.00 | 2,925.00 | 2,935.00 | 0.5M |
| 2023-05-14 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2023-05-12 | 3,050.00 | 3,130.00 | 2,915.00 | 3,005.00 | 1.4M |
| 2023-05-11 | 3,250.00 | 3,315.00 | 3,095.00 | 3,100.00 | 1.3M |
| 2023-05-10 | 3,570.00 | 3,570.00 | 3,215.00 | 3,280.00 | 1.8M |
| 2023-05-09 | 3,665.00 | 3,700.00 | 3,530.00 | 3,570.00 | 0.7M |
| 2023-05-08 | 3,780.00 | 3,830.00 | 3,630.00 | 3,720.00 | 1.6M |
| 2023-05-07 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2023-05-04 | 3,500.00 | 3,870.00 | 3,500.00 | 3,790.00 | 2.7M |
| 2023-05-03 | 3,565.00 | 3,920.00 | 3,485.00 | 3,540.00 | 2.6M |
| 2023-05-02 | 3,475.00 | 3,645.00 | 3,340.00 | 3,555.00 | 0.8M |
| 2023-05-01 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-04-28 | 3,600.00 | 3,655.00 | 3,470.00 | 3,515.00 | 0.8M |
| 2023-04-27 | 3,500.00 | 3,680.00 | 3,485.00 | 3,590.00 | 1.1M |
| 2023-04-26 | 3,570.00 | 3,675.00 | 3,465.00 | 3,490.00 | 1.0M |
| 2023-04-25 | 3,595.00 | 3,750.00 | 3,530.00 | 3,665.00 | 1.4M |
| 2023-04-24 | 3,615.00 | 3,615.00 | 3,465.00 | 3,585.00 | 1.2M |
| 2023-04-23 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2023-04-21 | 3,550.00 | 3,635.00 | 3,460.00 | 3,615.00 | 1.7M |
| 2023-04-20 | 3,640.00 | 3,760.00 | 3,500.00 | 3,580.00 | 2.8M |
| 2023-04-19 | 3,875.00 | 3,885.00 | 3,350.00 | 3,630.00 | 8.7M |
| 2023-04-18 | 4,025.00 | 4,025.00 | 3,800.00 | 3,915.00 | 1.8M |
| 2023-04-17 | 4,115.00 | 4,195.00 | 3,965.00 | 4,035.00 | 2.3M |
| 2023-04-16 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2023-04-14 | 4,140.00 | 4,330.00 | 4,070.00 | 4,115.00 | 2.3M |
| 2023-04-13 | 4,265.00 | 4,400.00 | 4,090.00 | 4,115.00 | 2.8M |
| 2023-04-12 | 3,965.00 | 4,360.00 | 3,895.00 | 4,230.00 | 8.0M |
| 2023-04-11 | 4,005.00 | 4,060.00 | 3,810.00 | 3,905.00 | 3.4M |
| 2023-04-10 | 3,790.00 | 4,130.00 | 3,660.00 | 4,005.00 | 10.0M |
| 2023-04-09 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2023-04-07 | 3,465.00 | 3,980.00 | 3,400.00 | 3,850.00 | 9.9M |
| 2023-04-06 | 3,565.00 | 3,640.00 | 3,475.00 | 3,510.00 | 2.3M |
| 2023-04-05 | 3,420.00 | 3,620.00 | 3,395.00 | 3,615.00 | 4.1M |
| 2023-04-04 | 3,385.00 | 3,720.00 | 3,360.00 | 3,530.00 | 12.7M |
| 2023-04-03 | 3,435.00 | 3,480.00 | 3,230.00 | 3,310.00 | 5.4M |
| 2023-04-02 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-03-31 | 3,405.00 | 4,155.00 | 3,170.00 | 3,385.00 | 50.3M |
| 2023-03-30 | 3,150.00 | 3,490.00 | 3,055.00 | 3,385.00 | 23.1M |
| 2023-03-29 | 2,820.00 | 2,855.00 | 2,605.00 | 2,705.00 | 3.9M |
| 2023-03-28 | 2,550.00 | 3,035.00 | 2,535.00 | 2,820.00 | 15.5M |
| 2023-03-27 | 2,625.00 | 2,650.00 | 2,365.00 | 2,600.00 | 2.3M |
| 2023-03-26 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-03-24 | 2,610.00 | 2,700.00 | 2,590.00 | 2,630.00 | 2.5M |
| 2023-03-23 | 2,885.00 | 2,930.00 | 2,565.00 | 2,610.00 | 7.7M |
| 2023-03-22 | 2,815.00 | 3,095.00 | 2,675.00 | 3,005.00 | 17.7M |
| 2023-03-21 | 3,295.00 | 3,320.00 | 2,345.00 | 2,570.00 | 7.5M |
| 2023-03-20 | 3,200.00 | 3,410.00 | 3,200.00 | 3,330.00 | 3.6M |
| 2023-03-19 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-03-17 | 3,210.00 | 3,300.00 | 3,145.00 | 3,200.00 | 1.6M |
| 2023-03-16 | 3,385.00 | 3,410.00 | 3,180.00 | 3,210.00 | 2.0M |
| 2023-03-15 | 3,280.00 | 3,435.00 | 3,245.00 | 3,345.00 | 3.3M |
| 2023-03-14 | 3,290.00 | 3,640.00 | 3,165.00 | 3,230.00 | 17.8M |
| 2023-03-13 | 3,065.00 | 3,425.00 | 3,020.00 | 3,355.00 | 7.2M |
| 2023-03-12 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2023-03-10 | 3,155.00 | 3,275.00 | 3,060.00 | 3,065.00 | 3.0M |
| 2023-03-09 | 3,355.00 | 3,620.00 | 3,250.00 | 3,250.00 | 13.5M |
| 2023-03-08 | 2,900.00 | 3,380.00 | 2,865.00 | 3,170.00 | 18.3M |
| 2023-03-07 | 2,855.00 | 2,965.00 | 2,845.00 | 2,900.00 | 3.3M |
| 2023-03-06 | 2,730.00 | 2,845.00 | 2,710.00 | 2,810.00 | 2.4M |
| 2023-03-03 | 2,715.00 | 2,880.00 | 2,670.00 | 2,730.00 | 2.5M |
| 2023-03-02 | 2,710.00 | 2,760.00 | 2,660.00 | 2,700.00 | 0.8M |
| 2023-03-01 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-02-28 | 2,725.00 | 2,765.00 | 2,700.00 | 2,705.00 | 0.7M |
| 2023-02-27 | 2,685.00 | 2,930.00 | 2,680.00 | 2,725.00 | 5.7M |
| 2023-02-26 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2023-02-24 | 2,690.00 | 2,710.00 | 2,640.00 | 2,665.00 | 0.6M |
| 2023-02-23 | 2,680.00 | 2,710.00 | 2,675.00 | 2,685.00 | 0.4M |
| 2023-02-22 | 2,685.00 | 2,740.00 | 2,660.00 | 2,685.00 | 0.6M |
| 2023-02-21 | 2,710.00 | 2,750.00 | 2,700.00 | 2,720.00 | 1.5M |
| 2023-02-20 | 2,675.00 | 2,990.00 | 2,670.00 | 2,850.00 | 7.1M |
| 2023-02-19 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2023-02-17 | 2,660.00 | 2,720.00 | 2,610.00 | 2,655.00 | 0.6M |
| 2023-02-16 | 2,630.00 | 2,710.00 | 2,620.00 | 2,660.00 | 0.6M |
| 2023-02-15 | 2,720.00 | 2,725.00 | 2,595.00 | 2,605.00 | 1.0M |
| 2023-02-14 | 2,710.00 | 2,775.00 | 2,685.00 | 2,700.00 | 0.5M |
| 2023-02-13 | 2,855.00 | 2,855.00 | 2,650.00 | 2,710.00 | 0.9M |
| 2023-02-12 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2023-02-10 | 2,920.00 | 2,920.00 | 2,850.00 | 2,850.00 | 1.5M |
| 2023-02-09 | 2,845.00 | 3,040.00 | 2,765.00 | 3,015.00 | 2.7M |
| 2023-02-08 | 2,880.00 | 2,890.00 | 2,810.00 | 2,845.00 | 0.9M |
| 2023-02-07 | 2,870.00 | 2,890.00 | 2,845.00 | 2,860.00 | 0.8M |
| 2023-02-06 | 2,765.00 | 2,900.00 | 2,765.00 | 2,865.00 | 2.2M |
| 2023-02-05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2023-02-03 | 2,715.00 | 2,805.00 | 2,685.00 | 2,760.00 | 1.5M |
| 2023-02-02 | 2,715.00 | 2,715.00 | 2,670.00 | 2,690.00 | 0.5M |
| 2023-02-01 | 2,590.00 | 2,845.00 | 2,585.00 | 2,645.00 | 2.0M |
| 2023-01-31 | 2,645.00 | 2,645.00 | 2,565.00 | 2,590.00 | 0.8M |
| 2023-01-30 | 2,715.00 | 2,720.00 | 2,635.00 | 2,645.00 | 0.7M |
| 2023-01-27 | 2,670.00 | 2,730.00 | 2,660.00 | 2,695.00 | 0.9M |
| 2023-01-26 | 2,665.00 | 2,670.00 | 2,630.00 | 2,640.00 | 0.6M |
| 2023-01-25 | 2,680.00 | 2,715.00 | 2,645.00 | 2,650.00 | 0.8M |
| 2023-01-20 | 2,710.00 | 2,710.00 | 2,640.00 | 2,650.00 | 0.8M |
| 2023-01-19 | 2,720.00 | 2,750.00 | 2,700.00 | 2,710.00 | 0.7M |
| 2023-01-18 | 2,830.00 | 2,845.00 | 2,755.00 | 2,760.00 | 0.9M |
| 2023-01-17 | 2,875.00 | 2,875.00 | 2,820.00 | 2,830.00 | 0.6M |
| 2023-01-16 | 2,895.00 | 2,930.00 | 2,845.00 | 2,855.00 | 1.0M |
| 2023-01-15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2023-01-13 | 2,915.00 | 2,940.00 | 2,885.00 | 2,890.00 | 0.7M |
| 2023-01-12 | 2,930.00 | 2,950.00 | 2,900.00 | 2,910.00 | 0.6M |
| 2023-01-11 | 2,905.00 | 2,960.00 | 2,890.00 | 2,910.00 | 0.9M |
| 2023-01-10 | 2,910.00 | 2,925.00 | 2,855.00 | 2,880.00 | 1.0M |
| 2023-01-09 | 2,845.00 | 2,950.00 | 2,845.00 | 2,900.00 | 1.1M |
| 2023-01-06 | 2,830.00 | 2,930.00 | 2,760.00 | 2,835.00 | 1.6M |
| 2023-01-05 | 2,900.00 | 2,930.00 | 2,840.00 | 2,855.00 | 1.2M |
| 2023-01-04 | 2,830.00 | 2,915.00 | 2,830.00 | 2,880.00 | 1.0M |
| 2023-01-03 | 2,870.00 | 2,930.00 | 2,835.00 | 2,850.00 | 1.4M |
| 2023-01-02 | 2,865.00 | 3,020.00 | 2,850.00 | 2,875.00 | 1.7M |