412.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 7,150.00 | 7,360.00 | 7,010.00 | 7,030.00 | 7.5M |
| 2021-12-29 | 7,090.00 | 7,340.00 | 7,010.00 | 7,130.00 | 0.0M |
| 2021-12-28 | 7,550.00 | 7,660.00 | 6,920.00 | 7,000.00 | 0.0M |
| 2021-12-27 | 6,430.00 | 7,730.00 | 6,430.00 | 7,320.00 | 0.0M |
| 2021-12-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-12-24 | 6,370.00 | 6,520.00 | 6,110.00 | 6,300.00 | 5.4M |
| 2021-12-23 | 6,630.00 | 6,690.00 | 6,330.00 | 6,440.00 | 0.0M |
| 2021-12-22 | 6,950.00 | 7,080.00 | 6,590.00 | 6,820.00 | 0.0M |
| 2021-12-21 | 7,520.00 | 7,590.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2021-12-20 | 7,350.00 | 7,770.00 | 7,290.00 | 7,490.00 | 0.1M |
| 2021-12-19 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2021-12-17 | 7,600.00 | 8,100.00 | 7,350.00 | 7,350.00 | 18.4M |
| 2021-12-16 | 7,820.00 | 8,000.00 | 7,350.00 | 7,640.00 | 0.0M |
| 2021-12-15 | 7,690.00 | 8,590.00 | 7,600.00 | 7,930.00 | 0.0M |
| 2021-12-14 | 8,630.00 | 9,580.00 | 7,580.00 | 7,820.00 | 0.0M |
| 2021-12-13 | 6,490.00 | 8,120.00 | 6,330.00 | 8,120.00 | 0.0M |
| 2021-12-12 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-12-10 | 6,220.00 | 6,460.00 | 6,010.00 | 6,250.00 | 20.9M |
| 2021-12-09 | 6,490.00 | 6,550.00 | 5,940.00 | 6,200.00 | 0.1M |
| 2021-12-08 | 4,950.00 | 6,160.00 | 4,940.00 | 6,160.00 | 0.0M |
| 2021-12-07 | 4,855.00 | 4,930.00 | 4,695.00 | 4,745.00 | 3.5M |
| 2021-12-06 | 4,965.00 | 4,985.00 | 4,760.00 | 4,780.00 | 2.8M |
| 2021-12-05 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2021-12-03 | 4,880.00 | 5,060.00 | 4,825.00 | 4,945.00 | 4.5M |
| 2021-12-02 | 5,320.00 | 5,400.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2021-12-01 | 5,180.00 | 5,640.00 | 5,050.00 | 5,200.00 | 0.0M |
| 2021-11-30 | 4,620.00 | 5,110.00 | 4,380.00 | 4,895.00 | 0.0M |
| 2021-11-29 | 4,700.00 | 4,815.00 | 4,480.00 | 4,555.00 | 4.1M |
| 2021-11-28 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2021-11-26 | 4,710.00 | 4,825.00 | 4,570.00 | 4,570.00 | 3.4M |
| 2021-11-25 | 4,940.00 | 5,020.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-11-24 | 5,020.00 | 5,120.00 | 4,845.00 | 4,885.00 | 0.0M |
| 2021-11-23 | 4,435.00 | 5,350.00 | 4,390.00 | 4,945.00 | 0.0M |
| 2021-11-22 | 4,225.00 | 4,895.00 | 4,225.00 | 4,440.00 | 0.0M |
| 2021-11-21 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2021-11-19 | 4,120.00 | 4,290.00 | 4,070.00 | 4,190.00 | 2.3M |
| 2021-11-18 | 4,390.00 | 4,435.00 | 4,150.00 | 4,165.00 | 0.0M |
| 2021-11-17 | 4,595.00 | 4,625.00 | 4,385.00 | 4,390.00 | 3.1M |
| 2021-11-16 | 4,640.00 | 4,680.00 | 4,545.00 | 4,625.00 | 0.0M |
| 2021-11-15 | 4,545.00 | 4,805.00 | 4,465.00 | 4,665.00 | 0.0M |
| 2021-11-14 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2021-11-12 | 4,720.00 | 4,875.00 | 4,550.00 | 4,550.00 | 4.3M |
| 2021-11-11 | 4,520.00 | 4,940.00 | 4,410.00 | 4,675.00 | 7.5M |
| 2021-11-10 | 4,930.00 | 4,970.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2021-11-09 | 5,010.00 | 5,220.00 | 4,955.00 | 4,985.00 | 0.0M |
| 2021-11-08 | 4,875.00 | 5,420.00 | 4,690.00 | 5,090.00 | 0.0M |
| 2021-11-07 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0.0M |
| 2021-11-05 | 4,795.00 | 5,370.00 | 4,450.00 | 4,895.00 | 24.1M |
| 2021-11-04 | 5,260.00 | 5,300.00 | 4,900.00 | 4,945.00 | 0.0M |
| 2021-11-03 | 5,150.00 | 5,780.00 | 5,110.00 | 5,290.00 | 0.0M |
| 2021-11-02 | 3,965.00 | 4,970.00 | 3,945.00 | 4,970.00 | 0.0M |
| 2021-11-01 | 4,025.00 | 4,030.00 | 3,805.00 | 3,825.00 | 0.0M |
| 2021-10-31 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2021-10-29 | 4,250.00 | 4,335.00 | 4,020.00 | 4,115.00 | 18.6M |
| 2021-10-28 | 4,810.00 | 5,180.00 | 3,860.00 | 4,140.00 | 0.0M |
| 2021-10-27 | 8,300.00 | 8,730.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-10-26 | 7,940.00 | 8,450.00 | 6,510.00 | 7,560.00 | 8.1M |
| 2021-10-25 | 7,850.00 | 8,190.00 | 7,600.00 | 7,840.00 | 2.0M |
| 2021-10-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-10-22 | 6,940.00 | 7,800.00 | 6,930.00 | 7,500.00 | 2.7M |
| 2021-10-21 | 6,950.00 | 7,150.00 | 6,560.00 | 7,010.00 | 1.4M |
| 2021-10-20 | 7,990.00 | 8,420.00 | 6,350.00 | 6,600.00 | 4.0M |
| 2021-10-01 | 6,800.00 | 7,570.00 | 6,620.00 | 7,000.00 | 3.2M |
| 2021-09-30 | 7,060.00 | 7,290.00 | 6,550.00 | 6,800.00 | 1.1M |
| 2021-09-29 | 6,710.00 | 7,000.00 | 6,470.00 | 6,910.00 | 1.0M |
| 2021-09-28 | 6,550.00 | 6,800.00 | 6,310.00 | 6,710.00 | 0.8M |
| 2021-09-27 | 6,380.00 | 6,590.00 | 6,140.00 | 6,550.00 | 0.8M |
| 2021-09-26 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2021-09-24 | 5,950.00 | 6,370.00 | 5,950.00 | 6,260.00 | 0.7M |
| 2021-09-23 | 5,720.00 | 6,000.00 | 5,720.00 | 5,930.00 | 0.3M |
| 2021-09-17 | 5,870.00 | 5,960.00 | 5,810.00 | 5,850.00 | 0.2M |
| 2021-09-16 | 5,930.00 | 5,960.00 | 5,790.00 | 5,850.00 | 0.2M |
| 2021-09-15 | 5,880.00 | 6,010.00 | 5,760.00 | 5,930.00 | 0.3M |
| 2021-09-14 | 5,910.00 | 6,500.00 | 5,910.00 | 5,930.00 | 1.1M |
| 2021-09-13 | 5,910.00 | 6,080.00 | 5,840.00 | 5,910.00 | 0.3M |
| 2021-09-12 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-09-10 | 5,940.00 | 6,010.00 | 5,790.00 | 5,900.00 | 0.4M |
| 2021-09-09 | 5,930.00 | 6,040.00 | 5,890.00 | 6,000.00 | 0.2M |
| 2021-09-08 | 5,930.00 | 6,100.00 | 5,910.00 | 5,930.00 | 0.4M |
| 2021-09-07 | 5,940.00 | 6,560.00 | 5,890.00 | 6,080.00 | 1.4M |
| 2021-09-06 | 6,280.00 | 6,280.00 | 5,990.00 | 5,990.00 | 0.6M |
| 2021-09-05 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2021-09-03 | 6,350.00 | 6,600.00 | 6,250.00 | 6,280.00 | 0.5M |
| 2021-09-02 | 6,320.00 | 6,500.00 | 6,180.00 | 6,390.00 | 0.5M |
| 2021-09-01 | 6,510.00 | 6,600.00 | 6,230.00 | 6,320.00 | 0.7M |
| 2021-08-31 | 6,600.00 | 6,640.00 | 6,370.00 | 6,510.00 | 0.4M |
| 2021-08-30 | 6,390.00 | 6,670.00 | 6,220.00 | 6,600.00 | 0.6M |
| 2021-08-27 | 6,430.00 | 6,560.00 | 6,200.00 | 6,460.00 | 0.5M |
| 2021-08-26 | 6,900.00 | 7,260.00 | 6,410.00 | 6,420.00 | 2.8M |
| 2021-08-25 | 6,210.00 | 6,770.00 | 6,100.00 | 6,620.00 | 1.4M |
| 2021-08-24 | 6,620.00 | 6,660.00 | 5,970.00 | 6,300.00 | 1.6M |
| 2021-08-23 | 6,010.00 | 6,780.00 | 5,900.00 | 6,690.00 | 2.7M |
| 2021-08-20 | 5,970.00 | 6,170.00 | 5,630.00 | 5,900.00 | 1.0M |
| 2021-08-19 | 6,550.00 | 6,720.00 | 5,700.00 | 5,980.00 | 1.3M |
| 2021-08-18 | 6,400.00 | 6,640.00 | 6,280.00 | 6,500.00 | 0.5M |
| 2021-08-17 | 6,660.00 | 6,660.00 | 6,000.00 | 6,460.00 | 0.9M |
| 2021-08-13 | 5,930.00 | 6,280.00 | 5,640.00 | 6,280.00 | 0.7M |
| 2021-08-12 | 5,800.00 | 6,020.00 | 5,800.00 | 6,000.00 | 0.5M |
| 2021-08-11 | 6,090.00 | 6,090.00 | 5,660.00 | 5,920.00 | 0.5M |
| 2021-08-10 | 6,110.00 | 6,310.00 | 5,950.00 | 5,950.00 | 0.5M |
| 2021-08-09 | 6,170.00 | 6,240.00 | 5,920.00 | 6,200.00 | 0.7M |
| 2021-08-08 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2021-08-06 | 6,160.00 | 6,920.00 | 6,060.00 | 6,220.00 | 2.7M |
| 2021-08-05 | 5,930.00 | 6,010.00 | 5,640.00 | 5,980.00 | 1.3M |
| 2021-08-04 | 5,830.00 | 6,010.00 | 5,810.00 | 5,930.00 | 1.1M |
| 2021-08-03 | 5,830.00 | 6,170.00 | 5,750.00 | 5,950.00 | 2.0M |
| 2021-08-02 | 5,510.00 | 6,240.00 | 5,390.00 | 5,920.00 | 5.9M |
| 2021-08-01 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-07-30 | 5,030.00 | 5,940.00 | 5,010.00 | 5,760.00 | 13.7M |
| 2021-07-29 | 5,040.00 | 5,300.00 | 4,510.00 | 4,900.00 | 7.1M |
| 2021-07-28 | 5,180.00 | 5,670.00 | 4,620.00 | 4,900.00 | 26.8M |
| 2021-07-27 | 4,530.00 | 4,530.00 | 4,440.00 | 4,530.00 | 5.4M |
| 2021-07-26 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0M |
| 2021-07-23 | 2,060.00 | 2,690.00 | 2,060.00 | 2,690.00 | 18.3M |
| 2021-07-22 | 2,030.00 | 2,090.00 | 2,020.00 | 2,070.00 | 0.2M |
| 2021-07-21 | 2,020.00 | 2,090.00 | 2,000.00 | 2,030.00 | 0.2M |
| 2021-07-20 | 2,010.00 | 2,040.00 | 2,000.00 | 2,020.00 | 0.2M |
| 2021-07-19 | 2,110.00 | 2,120.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2021-07-16 | 2,060.00 | 2,110.00 | 2,020.00 | 2,090.00 | 0.1M |
| 2021-07-15 | 2,080.00 | 2,090.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2021-07-14 | 2,000.00 | 2,110.00 | 2,000.00 | 2,080.00 | 0.6M |
| 2021-07-13 | 1,988.00 | 2,020.00 | 1,988.00 | 2,010.00 | 0.1M |
| 2021-07-12 | 1,964.00 | 1,998.00 | 1,958.00 | 1,988.00 | 0.1M |
| 2021-07-09 | 1,994.00 | 2,010.00 | 1,960.00 | 1,974.00 | 0.2M |
| 2021-07-08 | 2,020.00 | 2,080.00 | 1,994.00 | 1,994.00 | 0.3M |
| 2021-07-07 | 2,050.00 | 2,100.00 | 2,020.00 | 2,020.00 | 0.6M |
| 2021-07-06 | 2,050.00 | 2,060.00 | 2,020.00 | 2,050.00 | 0.1M |
| 2021-07-05 | 2,020.00 | 2,060.00 | 1,998.00 | 2,050.00 | 0.2M |
| 2021-07-02 | 2,020.00 | 2,030.00 | 1,996.00 | 2,020.00 | 0.1M |
| 2021-07-01 | 2,010.00 | 2,030.00 | 1,998.00 | 2,020.00 | 0.1M |
| 2021-06-30 | 2,000.00 | 2,030.00 | 1,992.00 | 2,010.00 | 0.1M |
| 2021-06-29 | 2,010.00 | 2,010.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2021-06-28 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 0.1M |
| 2021-06-25 | 1,996.00 | 2,020.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2021-06-24 | 2,020.00 | 2,040.00 | 1,994.00 | 1,994.00 | 0.1M |
| 2021-06-23 | 2,020.00 | 2,070.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2021-06-22 | 2,040.00 | 2,040.00 | 2,000.00 | 2,020.00 | 0.2M |
| 2021-06-21 | 2,000.00 | 2,040.00 | 1,994.00 | 2,020.00 | 0.1M |
| 2021-06-18 | 2,070.00 | 2,070.00 | 1,996.00 | 2,000.00 | 0.4M |
| 2021-06-17 | 2,060.00 | 2,060.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2021-06-16 | 2,030.00 | 2,060.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2021-06-15 | 2,080.00 | 2,080.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2021-06-14 | 2,050.00 | 2,080.00 | 2,040.00 | 2,080.00 | 0.1M |
| 2021-06-11 | 2,040.00 | 2,050.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2021-06-10 | 2,030.00 | 2,070.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2021-06-09 | 2,050.00 | 2,070.00 | 2,040.00 | 2,040.00 | 0.1M |
| 2021-06-08 | 2,070.00 | 2,080.00 | 2,040.00 | 2,050.00 | 0.1M |
| 2021-06-07 | 2,120.00 | 2,120.00 | 2,060.00 | 2,070.00 | 0.2M |
| 2021-06-04 | 2,100.00 | 2,130.00 | 2,090.00 | 2,120.00 | 0.0M |
| 2021-06-03 | 2,120.00 | 2,140.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2021-06-02 | 2,140.00 | 2,140.00 | 2,100.00 | 2,130.00 | 0.1M |
| 2021-06-01 | 2,160.00 | 2,160.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2021-05-31 | 2,090.00 | 2,140.00 | 2,070.00 | 2,120.00 | 0.1M |
| 2021-05-28 | 2,170.00 | 2,200.00 | 2,080.00 | 2,080.00 | 0.3M |
| 2021-05-27 | 2,150.00 | 2,190.00 | 2,110.00 | 2,170.00 | 0.1M |
| 2021-05-26 | 2,140.00 | 2,180.00 | 2,110.00 | 2,170.00 | 0.1M |
| 2021-05-25 | 2,100.00 | 2,160.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2021-05-24 | 2,070.00 | 2,150.00 | 2,070.00 | 2,100.00 | 0.1M |
| 2021-05-21 | 2,140.00 | 2,150.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2021-05-20 | 2,070.00 | 2,140.00 | 2,070.00 | 2,110.00 | 0.1M |
| 2021-05-18 | 2,040.00 | 2,120.00 | 2,020.00 | 2,070.00 | 0.1M |
| 2021-05-17 | 2,050.00 | 2,120.00 | 2,040.00 | 2,040.00 | 0.1M |
| 2021-05-14 | 2,060.00 | 2,120.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-05-13 | 2,060.00 | 2,100.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2021-05-12 | 2,100.00 | 2,140.00 | 2,050.00 | 2,090.00 | 0.1M |
| 2021-05-11 | 2,110.00 | 2,130.00 | 2,090.00 | 2,110.00 | 0.1M |
| 2021-05-10 | 2,170.00 | 2,180.00 | 2,100.00 | 2,100.00 | 0.3M |
| 2021-05-07 | 2,160.00 | 2,180.00 | 2,140.00 | 2,160.00 | 0.1M |
| 2021-05-06 | 2,180.00 | 2,200.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2021-05-04 | 2,180.00 | 2,220.00 | 2,140.00 | 2,180.00 | 0.2M |
| 2021-05-03 | 2,140.00 | 2,280.00 | 2,100.00 | 2,220.00 | 0.4M |
| 2021-05-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-04-30 | 2,210.00 | 2,260.00 | 2,120.00 | 2,140.00 | 0.4M |
| 2021-04-29 | 2,200.00 | 2,250.00 | 2,180.00 | 2,210.00 | 0.2M |
| 2021-04-28 | 2,280.00 | 2,280.00 | 2,150.00 | 2,200.00 | 0.6M |
| 2021-04-27 | 2,270.00 | 2,340.00 | 2,240.00 | 2,280.00 | 0.7M |
| 2021-04-26 | 2,280.00 | 2,300.00 | 2,240.00 | 2,270.00 | 0.1M |
| 2021-04-23 | 2,290.00 | 2,300.00 | 2,250.00 | 2,260.00 | 0.1M |
| 2021-04-22 | 2,230.00 | 2,300.00 | 2,230.00 | 2,300.00 | 0.2M |
| 2021-04-21 | 2,290.00 | 2,290.00 | 2,190.00 | 2,230.00 | 0.2M |
| 2021-04-20 | 2,250.00 | 2,290.00 | 2,250.00 | 2,270.00 | 0.1M |
| 2021-04-19 | 2,280.00 | 2,290.00 | 2,240.00 | 2,270.00 | 0.1M |
| 2021-04-16 | 2,320.00 | 2,350.00 | 2,250.00 | 2,260.00 | 0.1M |
| 2021-04-15 | 2,240.00 | 2,350.00 | 2,220.00 | 2,320.00 | 0.6M |
| 2021-04-14 | 2,270.00 | 2,290.00 | 2,200.00 | 2,260.00 | 0.2M |
| 2021-04-13 | 2,270.00 | 2,300.00 | 2,230.00 | 2,260.00 | 0.3M |
| 2021-04-12 | 2,220.00 | 2,280.00 | 2,170.00 | 2,270.00 | 0.6M |
| 2021-04-09 | 2,170.00 | 2,230.00 | 2,150.00 | 2,170.00 | 0.3M |
| 2021-04-08 | 2,210.00 | 2,210.00 | 2,150.00 | 2,180.00 | 0.2M |
| 2021-04-07 | 2,120.00 | 2,210.00 | 2,100.00 | 2,210.00 | 0.4M |
| 2021-04-06 | 2,190.00 | 2,190.00 | 2,110.00 | 2,140.00 | 0.1M |
| 2021-04-05 | 2,190.00 | 2,210.00 | 2,140.00 | 2,180.00 | 0.2M |
| 2021-04-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-04-02 | 2,100.00 | 2,190.00 | 2,090.00 | 2,180.00 | 0.3M |
| 2021-04-01 | 2,150.00 | 2,150.00 | 2,080.00 | 2,110.00 | 0.1M |
| 2021-03-31 | 2,160.00 | 2,180.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2021-03-30 | 2,070.00 | 2,190.00 | 2,060.00 | 2,160.00 | 0.3M |
| 2021-03-29 | 2,150.00 | 2,150.00 | 2,040.00 | 2,060.00 | 0.1M |
| 2021-03-26 | 2,100.00 | 2,120.00 | 2,090.00 | 2,120.00 | 0.1M |
| 2021-03-25 | 2,050.00 | 2,120.00 | 2,020.00 | 2,100.00 | 0.2M |
| 2021-03-24 | 2,160.00 | 2,170.00 | 2,050.00 | 2,050.00 | 0.3M |
| 2021-03-23 | 2,060.00 | 2,140.00 | 2,010.00 | 2,130.00 | 0.2M |
| 2021-03-22 | 2,120.00 | 2,120.00 | 2,060.00 | 2,060.00 | 0.2M |
| 2021-03-19 | 2,140.00 | 2,140.00 | 2,090.00 | 2,120.00 | 0.1M |
| 2021-03-18 | 2,110.00 | 2,180.00 | 2,110.00 | 2,150.00 | 0.2M |
| 2021-03-17 | 2,050.00 | 2,130.00 | 2,030.00 | 2,090.00 | 0.2M |
| 2021-03-16 | 2,000.00 | 2,060.00 | 1,980.00 | 2,040.00 | 0.2M |
| 2021-03-15 | 2,010.00 | 2,020.00 | 1,982.00 | 2,000.00 | 0.1M |
| 2021-03-12 | 1,956.00 | 2,040.00 | 1,950.00 | 2,010.00 | 0.2M |
| 2021-03-11 | 1,928.00 | 1,944.00 | 1,892.00 | 1,926.00 | 0.1M |
| 2021-03-10 | 1,950.00 | 1,992.00 | 1,876.00 | 1,890.00 | 0.3M |
| 2021-03-09 | 1,968.00 | 2,020.00 | 1,902.00 | 1,950.00 | 0.3M |
| 2021-03-08 | 2,030.00 | 2,070.00 | 1,946.00 | 1,990.00 | 0.3M |
| 2021-03-05 | 2,090.00 | 2,100.00 | 2,000.00 | 2,040.00 | 0.4M |
| 2021-03-04 | 2,140.00 | 2,180.00 | 2,110.00 | 2,130.00 | 0.2M |
| 2021-03-03 | 2,140.00 | 2,220.00 | 2,140.00 | 2,180.00 | 0.2M |
| 2021-03-02 | 2,200.00 | 2,200.00 | 2,130.00 | 2,170.00 | 0.2M |
| 2021-03-01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-02-26 | 2,320.00 | 2,320.00 | 2,160.00 | 2,160.00 | 0.8M |
| 2021-02-25 | 2,350.00 | 2,380.00 | 2,290.00 | 2,340.00 | 0.3M |
| 2021-02-24 | 2,520.00 | 2,520.00 | 2,310.00 | 2,310.00 | 0.4M |
| 2021-02-23 | 2,450.00 | 2,540.00 | 2,430.00 | 2,500.00 | 0.3M |
| 2021-02-22 | 2,520.00 | 2,590.00 | 2,450.00 | 2,490.00 | 0.5M |
| 2021-02-19 | 2,460.00 | 2,610.00 | 2,440.00 | 2,480.00 | 0.6M |
| 2021-02-18 | 2,570.00 | 2,630.00 | 2,420.00 | 2,460.00 | 0.6M |
| 2021-02-17 | 2,480.00 | 2,550.00 | 2,430.00 | 2,530.00 | 0.4M |
| 2021-02-16 | 2,520.00 | 2,530.00 | 2,410.00 | 2,450.00 | 0.4M |
| 2021-02-15 | 2,350.00 | 2,460.00 | 2,340.00 | 2,450.00 | 0.2M |
| 2021-02-10 | 2,350.00 | 2,380.00 | 2,320.00 | 2,340.00 | 0.1M |
| 2021-02-09 | 2,370.00 | 2,420.00 | 2,330.00 | 2,340.00 | 0.2M |
| 2021-02-08 | 2,460.00 | 2,490.00 | 2,400.00 | 2,400.00 | 0.4M |
| 2021-02-07 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2021-02-05 | 2,450.00 | 2,460.00 | 2,390.00 | 2,450.00 | 0.3M |
| 2021-02-04 | 2,530.00 | 2,550.00 | 2,400.00 | 2,450.00 | 0.4M |
| 2021-02-03 | 2,600.00 | 2,650.00 | 2,470.00 | 2,520.00 | 0.8M |
| 2021-02-02 | 2,490.00 | 2,580.00 | 2,450.00 | 2,550.00 | 0.6M |
| 2021-02-01 | 2,460.00 | 2,520.00 | 2,400.00 | 2,490.00 | 0.3M |
| 2021-01-29 | 2,710.00 | 2,750.00 | 2,370.00 | 2,500.00 | 0.7M |
| 2021-01-28 | 2,670.00 | 2,920.00 | 2,660.00 | 2,710.00 | 3.5M |
| 2021-01-27 | 2,610.00 | 2,780.00 | 2,550.00 | 2,750.00 | 0.9M |
| 2021-01-26 | 2,650.00 | 2,840.00 | 2,530.00 | 2,560.00 | 1.5M |
| 2021-01-25 | 2,430.00 | 2,670.00 | 2,410.00 | 2,630.00 | 0.5M |
| 2021-01-24 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2021-01-22 | 2,490.00 | 2,530.00 | 2,420.00 | 2,450.00 | 0.3M |
| 2021-01-21 | 2,470.00 | 2,530.00 | 2,400.00 | 2,460.00 | 0.4M |
| 2021-01-20 | 2,500.00 | 2,500.00 | 2,400.00 | 2,430.00 | 0.3M |
| 2021-01-19 | 2,310.00 | 2,470.00 | 2,270.00 | 2,470.00 | 0.3M |
| 2021-01-18 | 2,460.00 | 2,460.00 | 2,310.00 | 2,310.00 | 0.3M |
| 2021-01-15 | 2,590.00 | 2,590.00 | 2,470.00 | 2,490.00 | 0.2M |
| 2021-01-14 | 2,580.00 | 2,600.00 | 2,520.00 | 2,560.00 | 0.2M |
| 2021-01-13 | 2,530.00 | 2,650.00 | 2,520.00 | 2,550.00 | 0.4M |
| 2021-01-12 | 2,510.00 | 2,630.00 | 2,490.00 | 2,530.00 | 0.2M |
| 2021-01-11 | 2,700.00 | 2,740.00 | 2,530.00 | 2,530.00 | 0.3M |
| 2021-01-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-01-08 | 2,840.00 | 2,840.00 | 2,680.00 | 2,680.00 | 0.5M |
| 2021-01-07 | 2,600.00 | 3,020.00 | 2,580.00 | 2,840.00 | 2.3M |
| 2021-01-06 | 2,540.00 | 2,630.00 | 2,530.00 | 2,590.00 | 0.4M |
| 2021-01-05 | 2,630.00 | 2,630.00 | 2,490.00 | 2,540.00 | 0.8M |
| 2021-01-04 | 2,740.00 | 2,750.00 | 2,620.00 | 2,630.00 | 0.5M |