5,402.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,253.00 | 5,294.00 | 5,253.00 | 5,291.00 | 93.3K |
| 09:05 | 5,295.00 | 5,301.00 | 5,283.00 | 5,295.00 | 18.4K |
| 09:10 | 5,295.00 | 5,297.00 | 5,281.00 | 5,281.00 | 10.7K |
| 09:15 | 5,279.00 | 5,284.00 | 5,274.00 | 5,274.00 | 12.8K |
| 09:20 | 5,275.00 | 5,279.00 | 5,271.00 | 5,275.00 | 12.8K |
| 09:25 | 5,274.00 | 5,283.00 | 5,274.00 | 5,283.00 | 12.7K |
| 09:30 | 5,285.00 | 5,289.00 | 5,277.00 | 5,287.00 | 9.1K |
| 09:35 | 5,286.00 | 5,292.00 | 5,282.00 | 5,290.00 | 9.0K |
| 09:40 | 5,291.00 | 5,293.00 | 5,287.00 | 5,288.00 | 7.5K |
| 09:45 | 5,291.00 | 5,295.00 | 5,290.00 | 5,293.00 | 5.6K |
| 09:50 | 5,294.00 | 5,294.00 | 5,283.00 | 5,289.00 | 7.1K |
| 09:55 | 5,289.00 | 5,289.00 | 5,284.00 | 5,289.00 | 7.0K |
| 10:00 | 5,288.00 | 5,295.00 | 5,285.00 | 5,285.00 | 9.5K |
| 10:05 | 5,286.00 | 5,289.00 | 5,281.00 | 5,284.00 | 5.9K |
| 10:10 | 5,286.00 | 5,289.00 | 5,284.00 | 5,287.00 | 5.5K |
| 10:15 | 5,287.00 | 5,292.00 | 5,281.00 | 5,281.00 | 11.0K |
| 10:20 | 5,282.00 | 5,285.00 | 5,280.00 | 5,283.00 | 7.4K |
| 10:25 | 5,282.00 | 5,282.00 | 5,276.00 | 5,282.00 | 10.9K |
| 10:30 | 5,281.00 | 5,281.00 | 5,273.00 | 5,274.00 | 13.0K |
| 10:35 | 5,276.00 | 5,277.00 | 5,265.00 | 5,266.00 | 10.5K |
| 10:40 | 5,269.00 | 5,278.00 | 5,267.00 | 5,275.00 | 5.8K |
| 10:45 | 5,276.00 | 5,279.00 | 5,275.00 | 5,279.00 | 7.6K |
| 10:50 | 5,276.00 | 5,276.00 | 5,268.00 | 5,270.00 | 21.2K |
| 10:55 | 5,270.00 | 5,277.00 | 5,267.00 | 5,277.00 | 18.6K |
| 11:00 | 5,275.00 | 5,284.00 | 5,275.00 | 5,282.00 | 6.4K |
| 11:05 | 5,283.00 | 5,283.00 | 5,277.00 | 5,278.00 | 4.5K |
| 11:10 | 5,277.00 | 5,288.00 | 5,277.00 | 5,288.00 | 13.4K |
| 11:15 | 5,289.00 | 5,296.00 | 5,287.00 | 5,294.00 | 9.3K |
| 11:20 | 5,293.00 | 5,297.00 | 5,290.00 | 5,292.00 | 11.1K |
| 11:25 | 5,293.00 | 5,305.00 | 5,293.00 | 5,304.00 | 15.7K |
| 11:30 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.9K |
| 12:30 | 5,304.00 | 5,313.00 | 5,299.00 | 5,301.00 | 35.2K |
| 12:35 | 5,299.00 | 5,299.00 | 5,292.00 | 5,293.00 | 10.2K |
| 12:40 | 5,292.00 | 5,293.00 | 5,275.00 | 5,278.00 | 15.4K |
| 12:45 | 5,275.00 | 5,279.00 | 5,272.00 | 5,272.00 | 10.6K |
| 12:50 | 5,271.00 | 5,271.00 | 5,263.00 | 5,263.00 | 8.8K |
| 12:55 | 5,266.00 | 5,268.00 | 5,257.00 | 5,260.00 | 8.8K |
| 13:00 | 5,261.00 | 5,269.00 | 5,261.00 | 5,269.00 | 10.7K |
| 13:05 | 5,267.00 | 5,271.00 | 5,267.00 | 5,268.00 | 5.2K |
| 13:10 | 5,267.00 | 5,269.00 | 5,258.00 | 5,262.00 | 7.1K |
| 13:15 | 5,261.00 | 5,263.00 | 5,259.00 | 5,260.00 | 6.3K |
| 13:20 | 5,259.00 | 5,262.00 | 5,256.00 | 5,258.00 | 9.5K |
| 13:25 | 5,257.00 | 5,261.00 | 5,256.00 | 5,260.00 | 4.4K |
| 13:30 | 5,259.00 | 5,263.00 | 5,259.00 | 5,261.00 | 7.5K |
| 13:35 | 5,265.00 | 5,265.00 | 5,263.00 | 5,264.00 | 5.0K |
| 13:40 | 5,264.00 | 5,264.00 | 5,262.00 | 5,263.00 | 4.1K |
| 13:45 | 5,261.00 | 5,263.00 | 5,260.00 | 5,260.00 | 6.4K |
| 13:50 | 5,262.00 | 5,267.00 | 5,262.00 | 5,266.00 | 5.9K |
| 13:55 | 5,267.00 | 5,270.00 | 5,267.00 | 5,268.00 | 5.0K |
| 14:00 | 5,267.00 | 5,267.00 | 5,261.00 | 5,264.00 | 5.0K |
| 14:05 | 5,263.00 | 5,265.00 | 5,257.00 | 5,261.00 | 8.4K |
| 14:10 | 5,261.00 | 5,261.00 | 5,257.00 | 5,257.00 | 4.9K |
| 14:15 | 5,258.00 | 5,258.00 | 5,252.00 | 5,255.00 | 6.1K |
| 14:20 | 5,256.00 | 5,260.00 | 5,256.00 | 5,257.00 | 7.7K |
| 14:25 | 5,258.00 | 5,260.00 | 5,256.00 | 5,258.00 | 9.2K |
| 14:30 | 5,260.00 | 5,260.00 | 5,257.00 | 5,260.00 | 8.1K |
| 14:35 | 5,261.00 | 5,261.00 | 5,254.00 | 5,255.00 | 8.0K |
| 14:40 | 5,259.00 | 5,259.00 | 5,255.00 | 5,255.00 | 10.4K |
| 14:45 | 5,255.00 | 5,259.00 | 5,252.00 | 5,254.00 | 11.7K |
| 14:50 | 5,255.00 | 5,256.00 | 5,252.00 | 5,253.00 | 7.1K |
| 14:55 | 5,252.00 | 5,256.00 | 5,250.00 | 5,256.00 | 8.4K |
| 15:00 | 5,255.00 | 5,259.00 | 5,254.00 | 5,259.00 | 11.6K |
| 15:05 | 5,257.00 | 5,263.00 | 5,253.00 | 5,261.00 | 25.1K |
| 15:10 | 5,259.00 | 5,263.00 | 5,257.00 | 5,257.00 | 13.6K |
| 15:15 | 5,257.00 | 5,259.00 | 5,252.00 | 5,254.00 | 14.0K |
| 15:20 | 5,252.00 | 5,254.00 | 5,247.00 | 5,248.00 | 15.1K |
| 15:30 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 492.6K |