5,402.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,351.00 | 5,353.00 | 5,340.00 | 5,342.00 | 41.5K |
| 09:05 | 5,342.00 | 5,349.00 | 5,342.00 | 5,347.00 | 6.0K |
| 09:10 | 5,347.00 | 5,350.00 | 5,343.00 | 5,343.00 | 8.7K |
| 09:15 | 5,343.00 | 5,359.00 | 5,341.00 | 5,359.00 | 5.7K |
| 09:20 | 5,360.00 | 5,360.00 | 5,344.00 | 5,346.00 | 3.6K |
| 09:25 | 5,350.00 | 5,352.00 | 5,341.00 | 5,343.00 | 4.5K |
| 09:30 | 5,343.00 | 5,343.00 | 5,337.00 | 5,342.00 | 9.4K |
| 09:35 | 5,343.00 | 5,345.00 | 5,342.00 | 5,345.00 | 4.4K |
| 09:40 | 5,344.00 | 5,347.00 | 5,343.00 | 5,345.00 | 4.2K |
| 09:45 | 5,346.00 | 5,354.00 | 5,345.00 | 5,347.00 | 5.8K |
| 09:50 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 1.4K |
| 09:55 | 5,347.00 | 5,350.00 | 5,345.00 | 5,349.00 | 6.9K |
| 10:00 | 5,348.00 | 5,352.00 | 5,348.00 | 5,348.00 | 3.3K |
| 10:05 | 5,349.00 | 5,349.00 | 5,335.00 | 5,338.00 | 11.2K |
| 10:10 | 5,340.00 | 5,341.00 | 5,339.00 | 5,340.00 | 4.1K |
| 10:15 | 5,340.00 | 5,345.00 | 5,340.00 | 5,344.00 | 5.7K |
| 10:20 | 5,345.00 | 5,351.00 | 5,345.00 | 5,347.00 | 5.4K |
| 10:25 | 5,346.00 | 5,346.00 | 5,344.00 | 5,345.00 | 2.8K |
| 10:30 | 5,346.00 | 5,346.00 | 5,345.00 | 5,345.00 | 2.2K |
| 10:35 | 5,345.00 | 5,347.00 | 5,345.00 | 5,345.00 | 2.5K |
| 10:40 | 5,347.00 | 5,350.00 | 5,347.00 | 5,350.00 | 1.3K |
| 10:45 | 5,349.00 | 5,349.00 | 5,345.00 | 5,345.00 | 3.5K |
| 10:50 | 5,346.00 | 5,347.00 | 5,344.00 | 5,345.00 | 3.0K |
| 10:55 | 5,344.00 | 5,348.00 | 5,344.00 | 5,348.00 | 1.6K |
| 11:00 | 5,349.00 | 5,349.00 | 5,346.00 | 5,347.00 | 1.9K |
| 11:05 | 5,346.00 | 5,347.00 | 5,345.00 | 5,347.00 | 2.3K |
| 11:10 | 5,347.00 | 5,351.00 | 5,347.00 | 5,347.00 | 3.6K |
| 11:15 | 5,347.00 | 5,355.00 | 5,346.00 | 5,351.00 | 5.8K |
| 11:20 | 5,352.00 | 5,352.00 | 5,349.00 | 5,350.00 | 2.0K |
| 11:25 | 5,350.00 | 5,351.00 | 5,349.00 | 5,350.00 | 3.4K |
| 11:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5.5K |
| 12:30 | 5,362.00 | 5,362.00 | 5,357.00 | 5,359.00 | 16.6K |
| 12:35 | 5,358.00 | 5,360.00 | 5,357.00 | 5,360.00 | 1.9K |
| 12:40 | 5,359.00 | 5,361.00 | 5,357.00 | 5,361.00 | 5.2K |
| 12:45 | 5,361.00 | 5,364.00 | 5,361.00 | 5,363.00 | 3.1K |
| 12:50 | 5,362.00 | 5,365.00 | 5,361.00 | 5,362.00 | 5.4K |
| 12:55 | 5,362.00 | 5,366.00 | 5,362.00 | 5,366.00 | 3.3K |
| 13:00 | 5,365.00 | 5,365.00 | 5,356.00 | 5,358.00 | 11.5K |
| 13:05 | 5,358.00 | 5,359.00 | 5,356.00 | 5,357.00 | 3.2K |
| 13:10 | 5,357.00 | 5,357.00 | 5,355.00 | 5,356.00 | 2.3K |
| 13:15 | 5,358.00 | 5,361.00 | 5,357.00 | 5,360.00 | 3.4K |
| 13:20 | 5,360.00 | 5,361.00 | 5,357.00 | 5,357.00 | 4.3K |
| 13:25 | 5,357.00 | 5,358.00 | 5,352.00 | 5,352.00 | 5.3K |
| 13:30 | 5,351.00 | 5,351.00 | 5,348.00 | 5,348.00 | 3.1K |
| 13:35 | 5,348.00 | 5,348.00 | 5,347.00 | 5,347.00 | 2.2K |
| 13:40 | 5,350.00 | 5,351.00 | 5,350.00 | 5,350.00 | 2.4K |
| 13:45 | 5,351.00 | 5,351.00 | 5,348.00 | 5,348.00 | 2.6K |
| 13:50 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.7K |
| 13:55 | 5,346.00 | 5,348.00 | 5,346.00 | 5,346.00 | 3.6K |
| 14:00 | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0.7K |
| 14:05 | 5,347.00 | 5,347.00 | 5,345.00 | 5,347.00 | 4.3K |
| 14:10 | 5,347.00 | 5,348.00 | 5,346.00 | 5,346.00 | 1.5K |
| 14:15 | 5,345.00 | 5,350.00 | 5,345.00 | 5,349.00 | 4.3K |
| 14:20 | 5,350.00 | 5,353.00 | 5,350.00 | 5,353.00 | 1.3K |
| 14:25 | 5,353.00 | 5,356.00 | 5,349.00 | 5,356.00 | 6.1K |
| 14:30 | 5,355.00 | 5,355.00 | 5,353.00 | 5,353.00 | 5.6K |
| 14:35 | 5,354.00 | 5,354.00 | 5,350.00 | 5,352.00 | 8.7K |
| 14:40 | 5,351.00 | 5,352.00 | 5,350.00 | 5,351.00 | 4.7K |
| 14:45 | 5,352.00 | 5,356.00 | 5,352.00 | 5,356.00 | 5.6K |
| 14:50 | 5,354.00 | 5,358.00 | 5,354.00 | 5,357.00 | 9.6K |
| 14:55 | 5,359.00 | 5,361.00 | 5,357.00 | 5,358.00 | 10.8K |
| 15:00 | 5,360.00 | 5,361.00 | 5,357.00 | 5,358.00 | 18.5K |
| 15:05 | 5,358.00 | 5,361.00 | 5,357.00 | 5,361.00 | 12.3K |
| 15:10 | 5,362.00 | 5,363.00 | 5,361.00 | 5,362.00 | 16.0K |
| 15:15 | 5,363.00 | 5,370.00 | 5,360.00 | 5,367.00 | 32.0K |
| 15:20 | 5,367.00 | 5,367.00 | 5,357.00 | 5,357.00 | 17.8K |
| 15:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 345.7K |