9,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 10,345.00 | 10,715.00 | 10,345.00 | 10,715.00 | 0.0M |
| 2023-12-28 | 10,807.00 | 11,084.00 | 10,715.00 | 10,715.00 | 0.0M |
| 2023-12-27 | 10,160.00 | 10,715.00 | 9,976.00 | 9,976.00 | 0.0M |
| 2023-12-26 | 10,992.00 | 10,992.00 | 9,698.00 | 9,698.00 | 0.0M |
| 2023-12-25 | 9,421.00 | 10,068.00 | 9,421.00 | 9,606.00 | 0.0M |
| 2023-12-22 | 8,590.00 | 9,237.00 | 8,590.00 | 8,960.00 | 0.0M |
| 2023-12-21 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 0.0M |
| 2023-12-20 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-12-18 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-12-15 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-12-14 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-12-11 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-12-06 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-12-04 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-11-30 | 8,221.00 | 8,313.00 | 8,221.00 | 8,313.00 | 0.0M |
| 2023-11-29 | 7,389.00 | 8,590.00 | 7,389.00 | 8,313.00 | 0.0M |
| 2023-11-27 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2023-11-24 | 8,498.00 | 9,514.00 | 8,498.00 | 9,514.00 | 0.0M |
| 2023-11-23 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-11-22 | 8,498.00 | 8,498.00 | 8,405.00 | 8,405.00 | 0.0M |
| 2023-11-16 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 0.0M |
| 2023-11-15 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0M |
| 2023-11-14 | 8,313.00 | 8,405.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-11-13 | 8,313.00 | 8,313.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-11-08 | 8,498.00 | 8,590.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2023-11-06 | 8,036.00 | 8,036.00 | 8,036.00 | 8,036.00 | 0.0M |
| 2023-11-01 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0M |
| 2023-10-31 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0M |
| 2023-10-30 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-10-27 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-10-26 | 8,600.00 | 8,600.00 | 8,600.00 | 7,944.00 | 0.0M |
| 2023-10-25 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0M |
| 2023-10-19 | 8,128.00 | 8,313.00 | 8,128.00 | 8,313.00 | 0.0M |
| 2023-10-17 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0M |
| 2023-10-16 | 8,221.00 | 8,313.00 | 8,221.00 | 8,313.00 | 0.0M |
| 2023-10-13 | 8,128.00 | 8,221.00 | 8,128.00 | 8,221.00 | 0.0M |
| 2023-10-12 | 7,944.00 | 8,128.00 | 7,944.00 | 8,128.00 | 0.0M |
| 2023-10-11 | 7,944.00 | 8,036.00 | 7,851.00 | 8,036.00 | 0.0M |
| 2023-10-09 | 7,482.00 | 7,944.00 | 7,482.00 | 7,944.00 | 0.0M |
| 2023-10-05 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2023-10-04 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-10-03 | 7,851.00 | 7,944.00 | 7,851.00 | 7,944.00 | 0.0M |
| 2023-09-27 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-09-26 | 7,759.00 | 7,851.00 | 7,759.00 | 7,851.00 | 0.0M |
| 2023-09-25 | 7,574.00 | 7,944.00 | 7,574.00 | 7,944.00 | 0.0M |
| 2023-09-22 | 7,297.00 | 7,297.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2023-09-19 | 7,389.00 | 7,574.00 | 7,389.00 | 7,574.00 | 0.0M |
| 2023-09-15 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.0M |
| 2023-09-14 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.0M |
| 2023-09-13 | 7,297.00 | 7,389.00 | 7,297.00 | 7,389.00 | 0.0M |
| 2023-09-12 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.0M |
| 2023-09-11 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.0M |
| 2023-09-08 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-09-07 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.0M |
| 2023-09-06 | 7,389.00 | 7,389.00 | 7,297.00 | 7,389.00 | 0.0M |
| 2023-09-05 | 7,297.00 | 7,297.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2023-08-24 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-08-22 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-08-21 | 7,574.00 | 7,851.00 | 7,389.00 | 7,574.00 | 0.0M |
| 2023-08-18 | 7,389.00 | 7,574.00 | 7,389.00 | 7,574.00 | 0.0M |
| 2023-08-15 | 7,851.00 | 7,851.00 | 7,389.00 | 7,389.00 | 0.0M |
| 2023-08-14 | 7,297.00 | 7,574.00 | 7,297.00 | 7,574.00 | 0.0M |
| 2023-08-11 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2023-08-10 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 0.0M |
| 2023-08-09 | 7,389.00 | 7,482.00 | 7,389.00 | 7,482.00 | 0.0M |
| 2023-08-08 | 7,574.00 | 7,666.00 | 7,389.00 | 7,574.00 | 0.0M |
| 2023-08-07 | 7,297.00 | 7,666.00 | 7,297.00 | 7,666.00 | 0.0M |
| 2023-08-04 | 7,389.00 | 7,389.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2023-08-03 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 0.0M |
| 2023-08-01 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 0.0M |
| 2023-07-31 | 7,389.00 | 7,574.00 | 7,389.00 | 7,574.00 | 0.0M |
| 2023-07-28 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0M |
| 2023-07-27 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0M |
| 2023-07-25 | 7,574.00 | 7,574.00 | 7,482.00 | 7,574.00 | 0.0M |
| 2023-07-24 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0M |
| 2023-07-20 | 7,666.00 | 7,666.00 | 7,482.00 | 7,482.00 | 0.0M |
| 2023-07-19 | 7,574.00 | 7,574.00 | 7,574.00 | 7,574.00 | 0.0M |
| 2023-07-18 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 0.0M |
| 2023-07-13 | 7,482.00 | 7,482.00 | 7,482.00 | 7,482.00 | 0.0M |
| 2023-07-12 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-07-10 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-07-07 | 7,759.00 | 7,944.00 | 7,759.00 | 7,944.00 | 0.0M |
| 2023-07-06 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-07-05 | 7,574.00 | 7,851.00 | 7,205.00 | 7,851.00 | 0.0M |
| 2023-07-04 | 7,944.00 | 8,036.00 | 7,944.00 | 8,036.00 | 0.0M |
| 2023-07-03 | 7,389.00 | 8,036.00 | 7,389.00 | 8,036.00 | 0.0M |
| 2023-06-30 | 7,851.00 | 7,944.00 | 7,759.00 | 7,759.00 | 0.0M |
| 2023-06-29 | 7,851.00 | 7,851.00 | 7,666.00 | 7,666.00 | 0.0M |
| 2023-06-28 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.0M |
| 2023-06-27 | 8,036.00 | 8,036.00 | 7,851.00 | 7,944.00 | 0.0M |
| 2023-06-26 | 7,851.00 | 8,128.00 | 7,851.00 | 8,128.00 | 0.0M |
| 2023-06-23 | 7,574.00 | 7,851.00 | 7,574.00 | 7,851.00 | 0.0M |
| 2023-06-22 | 7,759.00 | 7,759.00 | 7,482.00 | 7,482.00 | 0.0M |
| 2023-06-21 | 7,759.00 | 7,759.00 | 7,759.00 | 7,759.00 | 0.0M |
| 2023-06-20 | 7,666.00 | 7,851.00 | 7,666.00 | 7,851.00 | 0.0M |
| 2023-06-19 | 7,666.00 | 7,759.00 | 7,574.00 | 7,759.00 | 0.0M |
| 2023-06-16 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-06-15 | 7,944.00 | 7,944.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-06-14 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0M |
| 2023-06-13 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0.0M |
| 2023-06-09 | 7,851.00 | 7,944.00 | 7,851.00 | 7,944.00 | 0.0M |
| 2023-06-08 | 7,944.00 | 7,944.00 | 7,851.00 | 7,944.00 | 0.0M |
| 2023-06-07 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-06-05 | 7,759.00 | 8,221.00 | 7,759.00 | 7,851.00 | 0.0M |
| 2023-06-02 | 7,666.00 | 7,851.00 | 7,389.00 | 7,851.00 | 0.0M |
| 2023-06-01 | 7,666.00 | 8,128.00 | 7,389.00 | 7,851.00 | 0.0M |
| 2023-05-31 | 7,851.00 | 7,851.00 | 7,482.00 | 7,851.00 | 0.0M |
| 2023-05-30 | 7,666.00 | 8,590.00 | 7,482.00 | 8,313.00 | 0.0M |
| 2023-05-29 | 7,944.00 | 7,944.00 | 7,112.00 | 7,666.00 | 0.0M |
| 2023-05-26 | 8,682.00 | 8,682.00 | 7,851.00 | 7,851.00 | 0.0M |
| 2023-05-25 | 8,682.00 | 8,775.00 | 8,590.00 | 8,775.00 | 0.0M |
| 2023-05-24 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.0M |
| 2023-05-23 | 8,775.00 | 8,775.00 | 8,682.00 | 8,775.00 | 0.0M |
| 2023-05-22 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0M |
| 2023-05-19 | 8,775.00 | 8,867.00 | 8,590.00 | 8,867.00 | 0.0M |
| 2023-05-18 | 8,960.00 | 8,960.00 | 8,775.00 | 8,960.00 | 0.0M |
| 2023-05-17 | 9,052.00 | 9,052.00 | 8,867.00 | 9,052.00 | 0.0M |
| 2023-05-16 | 8,960.00 | 9,052.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-05-15 | 9,144.00 | 9,237.00 | 8,960.00 | 9,237.00 | 0.0M |
| 2023-05-12 | 9,237.00 | 9,237.00 | 9,052.00 | 9,052.00 | 0.0M |
| 2023-05-11 | 9,237.00 | 9,237.00 | 9,144.00 | 9,144.00 | 0.0M |
| 2023-05-10 | 8,960.00 | 9,421.00 | 8,960.00 | 9,421.00 | 0.0M |
| 2023-05-09 | 8,960.00 | 9,052.00 | 8,960.00 | 9,052.00 | 0.0M |
| 2023-05-08 | 8,867.00 | 9,791.00 | 8,867.00 | 8,960.00 | 0.0M |
| 2023-05-05 | 9,052.00 | 9,052.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2023-05-04 | 9,052.00 | 9,237.00 | 8,960.00 | 9,052.00 | 0.0M |
| 2023-04-28 | 9,144.00 | 9,144.00 | 9,052.00 | 9,052.00 | 0.0M |
| 2023-04-27 | 8,867.00 | 9,606.00 | 8,775.00 | 9,606.00 | 0.0M |
| 2023-04-26 | 9,514.00 | 9,514.00 | 9,144.00 | 9,144.00 | 0.0M |
| 2023-04-25 | 9,421.00 | 9,421.00 | 9,237.00 | 9,237.00 | 0.0M |
| 2023-04-24 | 9,883.00 | 10,253.00 | 8,775.00 | 9,698.00 | 0.0M |
| 2023-04-21 | 10,899.00 | 11,084.00 | 9,883.00 | 9,976.00 | 0.0M |
| 2023-04-20 | 11,546.00 | 11,638.00 | 10,622.00 | 11,361.00 | 0.0M |
| 2023-04-19 | 11,929.00 | 11,929.00 | 10,722.00 | 11,361.00 | 0.0M |
| 2023-04-18 | 11,432.00 | 11,716.00 | 10,864.00 | 11,361.00 | 0.0M |
| 2023-04-17 | 11,361.00 | 12,213.00 | 10,864.00 | 11,361.00 | 0.1M |
| 2023-04-14 | 10,651.00 | 11,361.00 | 10,580.00 | 10,935.00 | 0.0M |
| 2023-04-13 | 12,284.00 | 12,284.00 | 10,225.00 | 10,225.00 | 0.0M |
| 2023-04-12 | 10,722.00 | 10,722.00 | 10,651.00 | 10,722.00 | 0.0M |
| 2023-04-11 | 9,089.00 | 9,444.00 | 9,089.00 | 9,444.00 | 0.0M |
| 2023-04-10 | 7,314.00 | 8,379.00 | 7,101.00 | 8,379.00 | 0.0M |
| 2023-04-07 | 6,746.00 | 7,740.00 | 6,746.00 | 7,740.00 | 0.0M |
| 2023-04-03 | 6,746.00 | 6,746.00 | 6,746.00 | 6,746.00 | 0.0M |
| 2023-03-30 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2023-03-27 | 6,604.00 | 6,746.00 | 6,604.00 | 6,746.00 | 0.0M |
| 2023-03-24 | 6,391.00 | 6,959.00 | 6,391.00 | 6,959.00 | 0.0M |
| 2023-03-16 | 6,107.00 | 6,107.00 | 6,107.00 | 6,107.00 | 0.0M |
| 2023-03-06 | 5,681.00 | 5,681.00 | 5,681.00 | 5,681.00 | 0.0M |
| 2023-02-10 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2023-01-30 | 5,766.00 | 5,766.00 | 5,766.00 | 5,326.00 | 0.0M |
| 2023-01-13 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2023-01-10 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2023-01-09 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |