SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 日本 →
4,875.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,880.00 4,885.00 4,875.00 4,880.00 72.0K
09:05 4,885.00 4,885.00 4,880.00 4,880.00 1.6K
09:10 4,880.00 4,880.00 4,875.00 4,875.00 0.3K
09:15 4,880.00 4,880.00 4,880.00 4,880.00 0.6K
09:20 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
09:25 4,880.00 4,885.00 4,880.00 4,885.00 0.5K
09:30 4,880.00 4,880.00 4,880.00 4,880.00 0.7K
09:35 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
09:40 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
09:50 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
10:00 4,880.00 4,880.00 4,875.00 4,875.00 0.7K
10:10 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
10:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:20 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
10:25 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
10:30 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
10:35 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
10:40 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
10:45 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
10:50 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
10:55 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
11:00 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
11:05 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
11:10 4,880.00 4,880.00 4,875.00 4,875.00 0.3K
11:25 4,880.00 4,880.00 4,875.00 4,880.00 43.5K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:30 4,880.00 4,880.00 4,875.00 4,875.00 3.2K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
13:50 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
14:20 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
14:25 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
14:30 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
14:35 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
14:40 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:50 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
15:00 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:10 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
15:30 4,880.00 4,880.00 4,880.00 4,880.00 89.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし