4,875.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,835.00 | 3,890.00 | 3,765.00 | 3,790.00 | 0.9M |
| 2024-12-27 | 3,930.00 | 3,990.00 | 3,850.00 | 3,875.00 | 0.7M |
| 2024-12-26 | 3,825.00 | 3,910.00 | 3,775.00 | 3,870.00 | 1.0M |
| 2024-12-25 | 3,850.00 | 3,855.00 | 3,775.00 | 3,825.00 | 0.7M |
| 2024-12-24 | 3,920.00 | 3,935.00 | 3,820.00 | 3,880.00 | 1.0M |
| 2024-12-23 | 3,765.00 | 3,805.00 | 3,750.00 | 3,800.00 | 0.8M |
| 2024-12-20 | 3,800.00 | 3,815.00 | 3,650.00 | 3,795.00 | 1.8M |
| 2024-12-19 | 3,745.00 | 3,960.00 | 3,725.00 | 3,925.00 | 1.5M |
| 2024-12-18 | 3,700.00 | 3,860.00 | 3,680.00 | 3,790.00 | 1.0M |
| 2024-12-17 | 3,800.00 | 3,860.00 | 3,735.00 | 3,770.00 | 1.0M |
| 2024-12-16 | 3,730.00 | 3,765.00 | 3,650.00 | 3,730.00 | 0.9M |
| 2024-12-13 | 3,670.00 | 3,825.00 | 3,660.00 | 3,730.00 | 1.3M |
| 2024-12-12 | 3,685.00 | 3,710.00 | 3,625.00 | 3,675.00 | 0.7M |
| 2024-12-11 | 3,635.00 | 3,720.00 | 3,610.00 | 3,660.00 | 0.9M |
| 2024-12-10 | 3,655.00 | 3,735.00 | 3,625.00 | 3,645.00 | 0.9M |
| 2024-12-09 | 3,770.00 | 3,890.00 | 3,680.00 | 3,720.00 | 2.1M |
| 2024-12-06 | 3,520.00 | 3,670.00 | 3,485.00 | 3,635.00 | 0.9M |
| 2024-12-05 | 3,650.00 | 3,655.00 | 3,475.00 | 3,545.00 | 1.2M |
| 2024-12-04 | 3,605.00 | 3,630.00 | 3,540.00 | 3,580.00 | 1.0M |
| 2024-12-03 | 3,600.00 | 3,690.00 | 3,575.00 | 3,645.00 | 1.3M |
| 2024-12-02 | 3,520.00 | 3,615.00 | 3,475.00 | 3,610.00 | 1.7M |
| 2024-11-29 | 3,615.00 | 3,620.00 | 3,415.00 | 3,525.00 | 4.9M |
| 2024-11-28 | 3,100.00 | 3,405.00 | 3,050.00 | 3,405.00 | 6.4M |
| 2024-11-27 | 2,925.00 | 2,959.00 | 2,895.00 | 2,905.00 | 0.8M |
| 2024-11-26 | 3,000.00 | 3,030.00 | 2,931.00 | 2,962.00 | 0.8M |
| 2024-11-25 | 3,065.00 | 3,095.00 | 3,005.00 | 3,020.00 | 1.0M |
| 2024-11-22 | 2,981.00 | 3,065.00 | 2,975.00 | 3,045.00 | 1.2M |
| 2024-11-21 | 2,870.00 | 2,959.00 | 2,868.00 | 2,956.00 | 0.9M |
| 2024-11-20 | 2,937.00 | 2,938.00 | 2,858.00 | 2,878.00 | 0.9M |
| 2024-11-19 | 2,900.00 | 2,934.00 | 2,860.00 | 2,930.00 | 1.0M |
| 2024-11-18 | 2,901.00 | 2,944.00 | 2,873.00 | 2,896.00 | 0.9M |
| 2024-11-15 | 2,865.00 | 2,925.00 | 2,856.00 | 2,877.00 | 1.1M |
| 2024-11-14 | 2,828.00 | 2,863.00 | 2,798.00 | 2,834.00 | 1.0M |
| 2024-11-13 | 2,860.00 | 2,890.00 | 2,793.00 | 2,839.00 | 1.5M |
| 2024-11-12 | 2,928.00 | 3,010.00 | 2,863.00 | 2,882.00 | 1.7M |
| 2024-11-11 | 2,827.00 | 2,936.00 | 2,790.00 | 2,835.00 | 1.8M |
| 2024-11-08 | 2,852.00 | 2,990.00 | 2,794.00 | 2,797.00 | 3.2M |
| 2024-11-07 | 2,827.00 | 2,870.00 | 2,785.00 | 2,865.00 | 2.5M |
| 2024-11-06 | 2,626.00 | 2,727.00 | 2,608.00 | 2,727.00 | 1.3M |
| 2024-11-05 | 2,632.00 | 2,642.00 | 2,575.00 | 2,588.00 | 0.7M |
| 2024-11-01 | 2,660.00 | 2,695.00 | 2,604.00 | 2,618.00 | 1.0M |
| 2024-10-31 | 2,725.00 | 2,755.00 | 2,675.00 | 2,706.00 | 0.9M |
| 2024-10-30 | 2,735.00 | 2,735.00 | 2,681.00 | 2,725.00 | 1.3M |
| 2024-10-29 | 2,594.00 | 2,798.00 | 2,578.00 | 2,776.00 | 2.5M |
| 2024-10-28 | 2,544.00 | 2,628.00 | 2,530.00 | 2,594.00 | 2.7M |
| 2024-10-25 | 2,495.00 | 2,498.00 | 2,433.00 | 2,479.00 | 1.0M |
| 2024-10-24 | 2,461.00 | 2,526.00 | 2,444.00 | 2,506.00 | 0.9M |
| 2024-10-23 | 2,449.00 | 2,510.00 | 2,444.00 | 2,473.00 | 0.9M |
| 2024-10-22 | 2,547.00 | 2,547.00 | 2,446.00 | 2,487.00 | 1.4M |
| 2024-10-21 | 2,590.00 | 2,619.00 | 2,492.00 | 2,552.00 | 1.8M |
| 2024-10-18 | 2,605.00 | 2,664.00 | 2,597.00 | 2,624.00 | 1.0M |
| 2024-10-17 | 2,551.00 | 2,622.00 | 2,540.00 | 2,571.00 | 1.2M |
| 2024-10-16 | 2,565.00 | 2,619.00 | 2,523.00 | 2,545.00 | 1.9M |
| 2024-10-15 | 2,645.00 | 2,687.00 | 2,587.00 | 2,606.00 | 1.7M |
| 2024-10-11 | 2,648.00 | 2,661.00 | 2,607.00 | 2,610.00 | 1.1M |
| 2024-10-10 | 2,700.00 | 2,726.00 | 2,616.00 | 2,626.00 | 1.3M |
| 2024-10-09 | 2,760.00 | 2,763.00 | 2,668.00 | 2,682.00 | 1.0M |
| 2024-10-08 | 2,783.00 | 2,790.00 | 2,701.00 | 2,710.00 | 0.9M |
| 2024-10-07 | 2,720.00 | 2,837.00 | 2,702.00 | 2,793.00 | 1.7M |
| 2024-10-04 | 2,666.00 | 2,682.00 | 2,621.00 | 2,655.00 | 1.2M |
| 2024-10-03 | 2,653.00 | 2,675.00 | 2,575.00 | 2,616.00 | 2.4M |
| 2024-10-02 | 2,690.00 | 2,750.00 | 2,658.00 | 2,680.00 | 1.5M |
| 2024-10-01 | 2,730.00 | 2,803.00 | 2,699.00 | 2,756.00 | 1.8M |
| 2024-09-30 | 2,749.00 | 2,773.00 | 2,640.00 | 2,683.00 | 3.2M |
| 2024-09-27 | 2,651.00 | 2,695.00 | 2,610.00 | 2,614.00 | 1.6M |
| 2024-09-26 | 2,670.00 | 2,697.00 | 2,640.00 | 2,684.00 | 1.4M |
| 2024-09-25 | 2,753.00 | 2,769.00 | 2,645.00 | 2,653.00 | 2.3M |
| 2024-09-24 | 2,920.00 | 2,933.00 | 2,844.00 | 2,853.00 | 1.1M |
| 2024-09-20 | 2,927.00 | 2,975.00 | 2,878.00 | 2,928.00 | 1.8M |
| 2024-09-19 | 2,924.00 | 2,936.00 | 2,854.00 | 2,854.00 | 0.9M |
| 2024-09-18 | 2,874.00 | 2,939.00 | 2,836.00 | 2,855.00 | 0.9M |
| 2024-09-17 | 2,930.00 | 2,961.00 | 2,772.00 | 2,824.00 | 1.6M |
| 2024-09-13 | 3,060.00 | 3,085.00 | 2,934.00 | 2,934.00 | 1.0M |
| 2024-09-12 | 3,050.00 | 3,120.00 | 3,045.00 | 3,060.00 | 0.9M |
| 2024-09-11 | 3,040.00 | 3,065.00 | 2,950.00 | 2,988.00 | 1.3M |
| 2024-09-10 | 3,000.00 | 3,060.00 | 2,987.00 | 3,030.00 | 0.9M |
| 2024-09-09 | 2,867.00 | 2,941.00 | 2,845.00 | 2,916.00 | 1.3M |
| 2024-09-06 | 3,080.00 | 3,095.00 | 2,973.00 | 2,987.00 | 1.0M |
| 2024-09-05 | 3,005.00 | 3,115.00 | 2,995.00 | 3,060.00 | 1.2M |
| 2024-09-04 | 3,210.00 | 3,250.00 | 3,045.00 | 3,075.00 | 2.1M |
| 2024-09-03 | 3,175.00 | 3,380.00 | 3,165.00 | 3,350.00 | 2.7M |
| 2024-09-02 | 3,125.00 | 3,150.00 | 3,050.00 | 3,105.00 | 0.7M |
| 2024-08-30 | 3,110.00 | 3,165.00 | 3,050.00 | 3,105.00 | 0.7M |
| 2024-08-29 | 3,070.00 | 3,140.00 | 3,055.00 | 3,125.00 | 0.6M |
| 2024-08-28 | 3,070.00 | 3,205.00 | 3,040.00 | 3,055.00 | 1.3M |
| 2024-08-27 | 2,915.00 | 3,070.00 | 2,874.00 | 3,070.00 | 1.4M |
| 2024-08-26 | 3,015.00 | 3,035.00 | 2,889.00 | 2,915.00 | 1.2M |
| 2024-08-23 | 2,990.00 | 3,080.00 | 2,940.00 | 3,030.00 | 1.4M |
| 2024-08-22 | 2,971.00 | 2,989.00 | 2,886.00 | 2,989.00 | 1.3M |
| 2024-08-21 | 2,943.00 | 2,989.00 | 2,915.00 | 2,989.00 | 0.8M |
| 2024-08-20 | 2,999.00 | 2,999.00 | 2,912.00 | 2,973.00 | 1.1M |
| 2024-08-19 | 2,930.00 | 3,025.00 | 2,906.00 | 2,935.00 | 1.7M |
| 2024-08-16 | 2,840.00 | 2,996.00 | 2,778.00 | 2,980.00 | 4.2M |
| 2024-08-15 | 2,609.00 | 2,780.00 | 2,583.00 | 2,731.00 | 2.4M |
| 2024-08-14 | 2,500.00 | 2,623.00 | 2,500.00 | 2,568.00 | 1.8M |
| 2024-08-13 | 2,451.00 | 2,562.00 | 2,440.00 | 2,531.00 | 1.4M |
| 2024-08-09 | 2,360.00 | 2,438.00 | 2,331.00 | 2,397.00 | 1.6M |
| 2024-08-08 | 2,290.00 | 2,442.00 | 2,277.00 | 2,329.00 | 2.2M |
| 2024-08-07 | 2,260.00 | 2,414.00 | 2,207.00 | 2,328.00 | 4.7M |
| 2024-08-06 | 2,407.00 | 2,425.00 | 2,135.00 | 2,229.00 | 5.7M |
| 2024-08-05 | 2,370.00 | 2,514.00 | 2,245.00 | 2,245.00 | 5.9M |
| 2024-08-02 | 3,025.00 | 3,030.00 | 2,717.00 | 2,745.00 | 5.4M |
| 2024-08-01 | 2,950.00 | 3,235.00 | 2,935.00 | 3,235.00 | 5.1M |
| 2024-07-31 | 2,701.00 | 2,888.00 | 2,670.00 | 2,884.00 | 3.9M |
| 2024-07-30 | 2,724.00 | 2,782.00 | 2,623.00 | 2,651.00 | 3.5M |
| 2024-07-29 | 2,894.00 | 2,938.00 | 2,812.00 | 2,897.00 | 1.3M |
| 2024-07-26 | 2,800.00 | 2,922.00 | 2,790.00 | 2,874.00 | 0.9M |
| 2024-07-25 | 2,892.00 | 2,918.00 | 2,831.00 | 2,835.00 | 0.9M |
| 2024-07-24 | 2,990.00 | 3,030.00 | 2,942.00 | 2,942.00 | 0.8M |
| 2024-07-23 | 2,984.00 | 3,050.00 | 2,984.00 | 2,991.00 | 1.0M |
| 2024-07-22 | 3,000.00 | 3,020.00 | 2,961.00 | 2,997.00 | 0.5M |
| 2024-07-19 | 3,030.00 | 3,040.00 | 2,951.00 | 3,005.00 | 1.1M |
| 2024-07-18 | 3,100.00 | 3,125.00 | 3,040.00 | 3,040.00 | 0.8M |
| 2024-07-17 | 3,150.00 | 3,175.00 | 3,085.00 | 3,120.00 | 0.7M |
| 2024-07-16 | 3,020.00 | 3,120.00 | 3,020.00 | 3,120.00 | 0.9M |
| 2024-07-12 | 2,940.00 | 3,005.00 | 2,927.00 | 3,005.00 | 0.9M |
| 2024-07-11 | 3,000.00 | 3,035.00 | 2,949.00 | 2,971.00 | 0.6M |
| 2024-07-10 | 2,929.00 | 3,015.00 | 2,929.00 | 2,980.00 | 1.1M |
| 2024-07-09 | 2,945.00 | 2,958.00 | 2,887.00 | 2,918.00 | 0.8M |
| 2024-07-08 | 2,978.00 | 2,991.00 | 2,912.00 | 2,938.00 | 0.9M |
| 2024-07-05 | 3,025.00 | 3,055.00 | 2,960.00 | 2,960.00 | 0.8M |
| 2024-07-04 | 2,950.00 | 3,040.00 | 2,948.00 | 3,020.00 | 1.4M |
| 2024-07-03 | 2,987.00 | 3,005.00 | 2,922.00 | 2,960.00 | 1.2M |
| 2024-07-02 | 2,980.00 | 3,010.00 | 2,946.00 | 3,010.00 | 1.2M |
| 2024-07-01 | 3,090.00 | 3,095.00 | 2,970.00 | 2,996.00 | 1.3M |
| 2024-06-28 | 2,950.00 | 3,065.00 | 2,945.00 | 3,055.00 | 1.2M |
| 2024-06-27 | 2,938.00 | 3,015.00 | 2,927.00 | 2,972.00 | 1.9M |
| 2024-06-26 | 2,901.00 | 2,921.00 | 2,867.00 | 2,897.00 | 1.3M |
| 2024-06-25 | 2,929.00 | 3,020.00 | 2,925.00 | 2,940.00 | 1.5M |
| 2024-06-24 | 2,970.00 | 2,980.00 | 2,877.00 | 2,911.00 | 1.4M |
| 2024-06-21 | 2,909.00 | 2,989.00 | 2,869.00 | 2,961.00 | 1.8M |
| 2024-06-20 | 2,820.00 | 2,906.00 | 2,805.00 | 2,863.00 | 1.4M |
| 2024-06-19 | 2,779.00 | 2,839.00 | 2,762.00 | 2,785.00 | 0.8M |
| 2024-06-18 | 2,726.00 | 2,772.00 | 2,704.00 | 2,770.00 | 0.6M |
| 2024-06-17 | 2,716.00 | 2,754.00 | 2,701.00 | 2,728.00 | 0.8M |
| 2024-06-14 | 2,812.00 | 2,861.00 | 2,708.00 | 2,757.00 | 1.8M |
| 2024-06-13 | 2,890.00 | 2,894.00 | 2,815.00 | 2,834.00 | 0.9M |
| 2024-06-12 | 2,825.00 | 2,914.00 | 2,810.00 | 2,868.00 | 0.9M |
| 2024-06-11 | 2,951.00 | 2,960.00 | 2,871.00 | 2,892.00 | 1.0M |
| 2024-06-10 | 2,919.00 | 2,985.00 | 2,898.00 | 2,936.00 | 1.0M |
| 2024-06-07 | 2,840.00 | 2,927.00 | 2,828.00 | 2,892.00 | 1.2M |
| 2024-06-06 | 2,849.00 | 2,870.00 | 2,793.00 | 2,820.00 | 1.5M |
| 2024-06-05 | 2,995.00 | 3,020.00 | 2,784.00 | 2,821.00 | 3.2M |
| 2024-06-04 | 3,115.00 | 3,175.00 | 3,020.00 | 3,055.00 | 1.6M |
| 2024-06-03 | 3,000.00 | 3,135.00 | 2,998.00 | 3,135.00 | 1.5M |
| 2024-05-31 | 2,965.00 | 2,992.00 | 2,921.00 | 2,991.00 | 1.4M |
| 2024-05-30 | 2,860.00 | 3,035.00 | 2,845.00 | 2,962.00 | 2.6M |
| 2024-05-29 | 2,900.00 | 2,952.00 | 2,868.00 | 2,910.00 | 1.5M |
| 2024-05-28 | 2,834.00 | 2,929.00 | 2,818.00 | 2,865.00 | 2.1M |
| 2024-05-27 | 2,676.00 | 2,804.00 | 2,675.00 | 2,793.00 | 1.4M |
| 2024-05-24 | 2,649.00 | 2,718.00 | 2,648.00 | 2,677.00 | 0.8M |
| 2024-05-23 | 2,652.00 | 2,698.00 | 2,604.00 | 2,695.00 | 0.8M |
| 2024-05-22 | 2,664.00 | 2,734.00 | 2,626.00 | 2,649.00 | 0.7M |
| 2024-05-21 | 2,693.00 | 2,728.00 | 2,668.00 | 2,673.00 | 0.7M |
| 2024-05-20 | 2,678.00 | 2,768.00 | 2,678.00 | 2,682.00 | 1.5M |
| 2024-05-17 | 2,505.00 | 2,661.00 | 2,497.00 | 2,639.00 | 1.7M |
| 2024-05-16 | 2,515.00 | 2,529.00 | 2,453.00 | 2,485.00 | 1.4M |
| 2024-05-15 | 2,530.00 | 2,598.00 | 2,491.00 | 2,515.00 | 1.0M |
| 2024-05-14 | 2,560.00 | 2,562.00 | 2,472.00 | 2,526.00 | 1.6M |
| 2024-05-13 | 2,500.00 | 2,572.00 | 2,431.00 | 2,544.00 | 2.9M |
| 2024-05-10 | 2,328.00 | 2,386.00 | 2,321.00 | 2,377.00 | 1.4M |
| 2024-05-09 | 2,296.00 | 2,363.00 | 2,285.00 | 2,348.00 | 0.5M |
| 2024-05-08 | 2,308.00 | 2,349.00 | 2,297.00 | 2,317.00 | 0.7M |
| 2024-05-07 | 2,368.00 | 2,369.00 | 2,265.00 | 2,308.00 | 1.7M |
| 2024-05-02 | 2,382.00 | 2,390.00 | 2,315.00 | 2,347.00 | 1.0M |
| 2024-05-01 | 2,369.00 | 2,410.00 | 2,359.00 | 2,380.00 | 0.6M |
| 2024-04-30 | 2,324.00 | 2,385.00 | 2,308.00 | 2,368.00 | 0.9M |
| 2024-04-26 | 2,322.00 | 2,387.00 | 2,307.00 | 2,374.00 | 1.0M |
| 2024-04-25 | 2,400.00 | 2,404.00 | 2,341.00 | 2,341.00 | 0.9M |
| 2024-04-24 | 2,434.00 | 2,434.00 | 2,367.00 | 2,392.00 | 0.8M |
| 2024-04-23 | 2,456.00 | 2,473.00 | 2,400.00 | 2,405.00 | 1.2M |
| 2024-04-22 | 2,498.00 | 2,556.00 | 2,373.00 | 2,415.00 | 2.1M |
| 2024-04-19 | 2,491.00 | 2,506.00 | 2,424.00 | 2,462.00 | 2.3M |
| 2024-04-18 | 2,450.00 | 2,547.00 | 2,421.00 | 2,491.00 | 3.0M |
| 2024-04-17 | 2,400.00 | 2,409.00 | 2,287.00 | 2,310.00 | 1.1M |
| 2024-04-16 | 2,480.00 | 2,511.00 | 2,374.00 | 2,383.00 | 1.3M |
| 2024-04-15 | 2,450.00 | 2,517.00 | 2,432.00 | 2,483.00 | 1.0M |
| 2024-04-12 | 2,467.00 | 2,502.00 | 2,428.00 | 2,481.00 | 1.1M |
| 2024-04-11 | 2,308.00 | 2,440.00 | 2,293.00 | 2,431.00 | 1.9M |
| 2024-04-10 | 2,325.00 | 2,334.00 | 2,274.00 | 2,293.00 | 0.7M |
| 2024-04-09 | 2,300.00 | 2,331.00 | 2,271.00 | 2,325.00 | 1.1M |
| 2024-04-08 | 2,231.00 | 2,334.00 | 2,223.00 | 2,319.00 | 1.1M |
| 2024-04-05 | 2,230.00 | 2,277.00 | 2,193.00 | 2,252.00 | 1.4M |
| 2024-04-04 | 2,250.00 | 2,331.00 | 2,229.00 | 2,288.00 | 1.8M |
| 2024-04-03 | 2,186.00 | 2,238.00 | 2,140.00 | 2,189.00 | 2.2M |
| 2024-04-02 | 2,250.00 | 2,348.00 | 2,227.00 | 2,248.00 | 2.1M |
| 2024-04-01 | 2,332.00 | 2,332.00 | 2,234.00 | 2,261.00 | 1.9M |
| 2024-03-29 | 2,200.00 | 2,353.00 | 2,200.00 | 2,331.00 | 2.0M |
| 2024-03-28 | 2,224.00 | 2,234.00 | 2,182.00 | 2,201.00 | 0.9M |
| 2024-03-27 | 2,198.00 | 2,214.00 | 2,152.00 | 2,193.00 | 1.2M |
| 2024-03-26 | 2,241.00 | 2,244.00 | 2,167.00 | 2,194.00 | 1.4M |
| 2024-03-25 | 2,244.00 | 2,285.00 | 2,221.00 | 2,237.00 | 1.4M |
| 2024-03-22 | 2,143.00 | 2,278.00 | 2,136.00 | 2,261.00 | 2.1M |
| 2024-03-21 | 2,170.00 | 2,183.00 | 2,104.00 | 2,140.00 | 1.9M |
| 2024-03-19 | 2,085.00 | 2,151.00 | 2,048.00 | 2,144.00 | 2.9M |
| 2024-03-18 | 2,065.00 | 2,084.00 | 2,035.00 | 2,066.00 | 0.9M |
| 2024-03-15 | 2,055.00 | 2,105.00 | 2,013.00 | 2,043.00 | 1.3M |
| 2024-03-14 | 2,061.00 | 2,107.00 | 2,047.00 | 2,090.00 | 0.8M |
| 2024-03-13 | 2,066.00 | 2,090.00 | 2,020.00 | 2,054.00 | 0.9M |
| 2024-03-12 | 2,025.00 | 2,052.00 | 1,976.00 | 2,022.00 | 1.2M |
| 2024-03-11 | 2,066.00 | 2,099.00 | 2,025.00 | 2,059.00 | 1.7M |
| 2024-03-08 | 2,131.00 | 2,136.00 | 2,034.00 | 2,075.00 | 1.5M |
| 2024-03-07 | 2,166.00 | 2,177.00 | 2,081.00 | 2,121.00 | 1.7M |
| 2024-03-06 | 2,043.00 | 2,157.00 | 2,030.00 | 2,141.00 | 1.5M |
| 2024-03-05 | 2,000.00 | 2,094.00 | 1,980.00 | 2,080.00 | 1.7M |
| 2024-03-04 | 1,980.00 | 2,005.00 | 1,945.00 | 1,990.00 | 1.7M |
| 2024-03-01 | 1,961.00 | 1,986.00 | 1,949.00 | 1,980.00 | 0.8M |
| 2024-02-29 | 1,924.00 | 1,949.00 | 1,911.00 | 1,949.00 | 0.9M |
| 2024-02-28 | 1,929.00 | 1,963.00 | 1,910.00 | 1,930.00 | 1.1M |
| 2024-02-27 | 1,909.00 | 1,952.00 | 1,906.00 | 1,926.00 | 1.1M |
| 2024-02-26 | 1,851.00 | 1,920.00 | 1,851.00 | 1,893.00 | 1.9M |
| 2024-02-22 | 1,798.00 | 1,845.00 | 1,792.00 | 1,830.00 | 1.4M |
| 2024-02-21 | 1,736.00 | 1,797.00 | 1,735.00 | 1,795.00 | 0.9M |
| 2024-02-20 | 1,800.00 | 1,800.00 | 1,745.00 | 1,745.00 | 0.9M |
| 2024-02-19 | 1,761.00 | 1,808.00 | 1,761.00 | 1,800.00 | 1.4M |
| 2024-02-16 | 1,747.00 | 1,755.00 | 1,731.00 | 1,755.00 | 1.0M |
| 2024-02-15 | 1,748.00 | 1,755.00 | 1,717.00 | 1,729.00 | 1.2M |
| 2024-02-14 | 1,691.00 | 1,743.00 | 1,676.00 | 1,736.00 | 1.5M |
| 2024-02-13 | 1,677.00 | 1,684.00 | 1,645.00 | 1,662.00 | 1.4M |
| 2024-02-09 | 1,680.00 | 1,702.00 | 1,674.00 | 1,681.00 | 1.0M |
| 2024-02-08 | 1,715.00 | 1,717.00 | 1,686.00 | 1,692.00 | 1.0M |
| 2024-02-07 | 1,717.00 | 1,733.00 | 1,709.00 | 1,720.00 | 0.7M |
| 2024-02-06 | 1,726.00 | 1,749.00 | 1,715.00 | 1,715.00 | 1.1M |
| 2024-02-05 | 1,729.00 | 1,786.00 | 1,727.00 | 1,741.00 | 2.6M |
| 2024-02-02 | 1,720.00 | 1,759.00 | 1,711.00 | 1,712.00 | 2.5M |
| 2024-02-01 | 1,690.00 | 1,715.00 | 1,673.00 | 1,715.00 | 1.5M |
| 2024-01-31 | 1,680.00 | 1,719.00 | 1,662.00 | 1,702.00 | 2.3M |
| 2024-01-30 | 1,681.00 | 1,723.00 | 1,656.00 | 1,681.00 | 5.0M |
| 2024-01-29 | 1,590.00 | 1,612.00 | 1,577.00 | 1,610.00 | 1.9M |
| 2024-01-26 | 1,592.00 | 1,616.00 | 1,588.00 | 1,596.00 | 0.8M |
| 2024-01-25 | 1,642.00 | 1,642.00 | 1,595.00 | 1,601.00 | 1.6M |
| 2024-01-24 | 1,561.00 | 1,632.00 | 1,554.00 | 1,630.00 | 2.7M |
| 2024-01-23 | 1,568.00 | 1,577.00 | 1,541.00 | 1,550.00 | 1.2M |
| 2024-01-22 | 1,561.00 | 1,598.00 | 1,560.00 | 1,574.00 | 1.3M |
| 2024-01-19 | 1,540.00 | 1,560.00 | 1,534.00 | 1,559.00 | 1.1M |
| 2024-01-18 | 1,534.00 | 1,540.00 | 1,530.00 | 1,538.00 | 0.4M |
| 2024-01-17 | 1,531.00 | 1,544.00 | 1,531.00 | 1,535.00 | 0.5M |
| 2024-01-16 | 1,543.00 | 1,545.00 | 1,530.00 | 1,532.00 | 0.5M |
| 2024-01-15 | 1,527.00 | 1,548.00 | 1,525.00 | 1,544.00 | 0.8M |
| 2024-01-12 | 1,548.00 | 1,548.00 | 1,525.00 | 1,528.00 | 1.1M |
| 2024-01-11 | 1,540.00 | 1,560.00 | 1,539.00 | 1,556.00 | 0.8M |
| 2024-01-10 | 1,534.00 | 1,546.00 | 1,533.00 | 1,539.00 | 0.9M |
| 2024-01-09 | 1,554.00 | 1,554.00 | 1,524.00 | 1,527.00 | 0.8M |
| 2024-01-05 | 1,529.00 | 1,544.00 | 1,522.00 | 1,538.00 | 1.0M |
| 2024-01-04 | 1,532.00 | 1,534.00 | 1,506.00 | 1,527.00 | 1.1M |