SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,828.63 12,828.94 12,824.03 12,826.31 0.0K
09:05 12,827.30 12,830.35 12,821.76 12,829.09 0.0K
09:10 12,828.58 12,828.58 12,800.15 12,800.15 0.0K
09:15 12,798.42 12,802.86 12,796.46 12,800.54 0.0K
09:20 12,800.19 12,801.86 12,792.91 12,792.91 0.0K
09:25 12,792.89 12,800.17 12,792.89 12,798.19 0.0K
09:30 12,797.51 12,804.11 12,790.49 12,790.49 0.0K
09:35 12,790.31 12,791.15 12,783.28 12,791.15 0.0K
09:40 12,792.16 12,798.75 12,790.43 12,797.55 0.0K
09:45 12,794.44 12,802.10 12,794.44 12,795.74 0.0K
09:50 12,798.45 12,806.42 12,793.82 12,806.17 0.0K
09:55 12,807.66 12,809.97 12,797.12 12,804.96 0.0K
10:00 12,805.66 12,806.92 12,784.05 12,784.05 0.0K
10:05 12,782.30 12,782.30 12,773.44 12,778.66 0.0K
10:10 12,779.07 12,780.28 12,761.90 12,764.43 0.0K
10:15 12,764.99 12,769.22 12,761.77 12,767.01 0.0K
10:20 12,766.97 12,768.93 12,761.60 12,768.93 0.0K
10:25 12,769.49 12,780.18 12,769.49 12,779.17 0.0K
10:30 12,779.77 12,781.05 12,771.14 12,771.14 0.0K
10:35 12,770.39 12,775.74 12,769.72 12,771.10 0.0K
10:40 12,771.17 12,772.82 12,768.28 12,769.01 0.0K
10:45 12,769.40 12,772.81 12,767.87 12,770.46 0.0K
10:50 12,769.90 12,772.31 12,762.36 12,762.36 0.0K
10:55 12,762.62 12,771.93 12,757.87 12,771.93 0.0K
11:00 12,772.01 12,777.66 12,760.87 12,763.37 0.0K
11:05 12,762.76 12,764.23 12,759.77 12,762.76 0.0K
11:10 12,760.62 12,763.82 12,758.24 12,763.03 0.0K
11:15 12,763.50 12,772.60 12,763.50 12,772.60 0.0K
11:20 12,773.24 12,773.24 12,764.77 12,769.60 0.0K
11:25 12,769.64 12,770.40 12,762.45 12,762.45 0.0K
11:30 12,762.62 12,762.62 12,754.96 12,754.96 0.0K
11:35 12,754.68 12,760.90 12,754.63 12,759.31 0.0K
11:40 12,759.07 12,759.84 12,753.73 12,754.75 0.0K
11:45 12,755.12 12,755.12 12,739.24 12,745.50 0.0K
11:50 12,744.81 12,744.81 12,734.18 12,736.88 0.0K
11:55 12,737.70 12,748.51 12,737.36 12,748.51 0.0K
12:00 12,748.38 12,755.22 12,747.94 12,752.15 0.0K
12:05 12,754.04 12,765.11 12,754.04 12,765.11 0.0K
12:10 12,763.68 12,765.33 12,760.04 12,763.33 0.0K
12:15 12,763.79 12,765.04 12,761.15 12,761.15 0.0K
12:20 12,761.74 12,766.95 12,760.95 12,760.95 0.0K
12:25 12,761.37 12,761.37 12,757.22 12,757.22 0.0K
12:30 12,756.85 12,767.33 12,756.85 12,767.33 0.0K
12:35 12,767.10 12,767.53 12,765.49 12,766.92 0.0K
12:40 12,767.47 12,769.35 12,764.68 12,764.70 0.0K
12:45 12,764.24 12,766.30 12,763.62 12,765.64 0.0K
12:50 12,765.45 12,767.86 12,765.29 12,766.34 0.0K
12:55 12,765.65 12,774.56 12,765.65 12,774.56 0.0K
13:00 12,774.48 12,779.31 12,774.48 12,779.11 0.0K
13:05 12,777.48 12,783.85 12,775.35 12,775.46 0.0K
13:10 12,774.54 12,774.54 12,768.99 12,771.07 0.0K
13:15 12,771.04 12,774.21 12,769.07 12,771.44 0.0K
13:20 12,772.17 12,772.40 12,769.99 12,771.24 0.0K
13:25 12,771.23 12,771.81 12,763.01 12,767.41 0.0K
13:30 12,767.34 12,774.39 12,767.34 12,772.75 0.0K
13:35 12,772.27 12,772.66 12,766.33 12,766.33 0.0K
13:40 12,765.38 12,765.38 12,755.09 12,755.09 0.0K
13:45 12,755.30 12,755.30 12,748.91 12,751.00 0.0K
13:50 12,751.14 12,754.94 12,751.14 12,753.77 0.0K
13:55 12,754.68 12,756.38 12,750.85 12,755.95 0.0K
14:00 12,756.11 12,770.06 12,756.11 12,770.06 0.0K
14:05 12,770.58 12,772.77 12,765.31 12,765.31 0.0K
14:10 12,764.79 12,764.79 12,760.31 12,761.04 0.0K
14:15 12,759.69 12,760.66 12,755.61 12,755.61 0.0K
14:20 12,756.28 12,756.28 12,749.92 12,750.13 0.0K
14:25 12,749.53 12,749.53 12,737.77 12,737.77 0.0K
14:30 12,741.46 12,747.28 12,741.46 12,747.28 0.0K
14:35 12,746.54 12,750.87 12,736.86 12,737.63 0.0K
14:40 12,737.28 12,739.25 12,724.36 12,730.22 0.0K
14:45 12,730.15 12,734.37 12,727.32 12,734.37 0.0K
14:50 12,733.03 12,733.42 12,727.67 12,727.90 0.0K
14:55 12,728.85 12,730.93 12,724.05 12,726.94 0.0K
15:00 12,727.09 12,733.31 12,726.39 12,732.95 0.0K
15:05 12,735.97 12,749.86 12,735.97 12,749.86 0.0K
15:10 12,750.78 12,751.60 12,746.29 12,748.45 0.0K
15:15 12,745.72 12,752.39 12,743.64 12,748.15 0.0K
15:20 12,747.78 12,747.81 12,743.75 12,747.14 0.0K
15:25 12,747.72 12,748.34 12,745.23 12,746.99 0.0K
15:30 12,746.49 12,750.20 12,741.14 12,747.44 0.0K
15:35 12,747.13 12,755.42 12,745.29 12,755.42 0.0K
15:40 12,755.04 12,761.89 12,755.04 12,760.63 0.0K
15:45 12,760.26 12,769.02 12,756.79 12,769.02 0.0K
15:50 12,768.70 12,777.34 12,767.20 12,768.26 0.0K
15:55 12,767.12 12,767.12 12,758.75 12,762.39 0.0K
16:00 12,767.72 12,767.72 12,754.45 12,760.79 0.0K
16:05 12,760.78 12,766.77 12,760.37 12,763.39 0.0K
16:10 12,764.33 12,779.76 12,764.33 12,779.41 0.0K
16:15 12,779.76 12,782.36 12,779.24 12,781.29 0.0K
16:20 12,781.56 12,781.76 12,773.41 12,777.32 0.0K
16:25 12,777.50 12,791.91 12,777.37 12,790.28 0.0K
16:30 12,791.34 12,791.34 12,784.45 12,787.05 0.0K
16:35 12,787.33 12,795.40 12,787.33 12,788.86 0.0K
16:40 12,789.00 12,790.62 12,784.23 12,790.16 0.0K
16:45 12,790.40 12,791.15 12,781.54 12,788.85 0.0K
16:50 12,791.29 12,792.22 12,787.30 12,788.47 0.0K
16:55 12,788.24 12,794.25 12,788.24 12,792.26 0.0K
17:00 12,792.82 12,795.82 12,792.82 12,795.81 0.0K
17:05 12,796.49 12,799.02 12,793.71 12,797.14 0.0K
17:10 12,797.47 12,802.95 12,794.78 12,802.95 0.0K
17:15 12,803.83 12,807.24 12,800.65 12,800.65 0.0K
17:20 12,800.43 12,804.86 12,799.96 12,803.49 0.0K
17:25 12,803.05 12,812.95 12,803.05 12,811.84 0.0K
17:30 12,811.85 12,811.85 12,811.85 12,811.85 0.0K
17:35 12,811.85 12,811.85 12,805.78 12,805.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし