CAC Technology (FRTEC)

FRTEC
🏛️ フランス →
1,291.26
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,294.17 1,294.17 1,287.41 1,290.62 0.0K
09:05 1,291.35 1,294.96 1,291.35 1,292.55 0.0K
09:10 1,293.13 1,293.49 1,292.51 1,292.56 0.0K
09:15 1,292.72 1,292.72 1,288.14 1,288.18 0.0K
09:20 1,287.85 1,290.73 1,287.85 1,289.51 0.0K
09:25 1,289.35 1,292.26 1,289.35 1,292.08 0.0K
09:30 1,292.13 1,292.82 1,289.61 1,289.74 0.0K
09:35 1,289.66 1,289.66 1,286.70 1,286.94 0.0K
09:40 1,286.80 1,288.53 1,286.80 1,288.53 0.0K
09:45 1,288.27 1,290.64 1,288.27 1,290.64 0.0K
09:50 1,291.17 1,291.25 1,289.03 1,289.03 0.0K
09:55 1,288.95 1,288.95 1,287.22 1,288.57 0.0K
10:00 1,288.59 1,288.59 1,286.65 1,286.90 0.0K
10:05 1,286.90 1,289.90 1,286.86 1,289.42 0.0K
10:10 1,289.40 1,289.87 1,288.96 1,289.08 0.0K
10:15 1,288.95 1,289.03 1,287.47 1,287.50 0.0K
10:20 1,287.40 1,287.40 1,286.39 1,286.39 0.0K
10:25 1,286.37 1,286.54 1,285.78 1,285.98 0.0K
10:30 1,286.02 1,286.28 1,284.79 1,286.28 0.0K
10:35 1,286.44 1,286.77 1,286.19 1,286.35 0.0K
10:40 1,286.35 1,286.35 1,284.93 1,284.93 0.0K
10:45 1,284.76 1,284.82 1,282.46 1,282.46 0.0K
10:50 1,282.51 1,283.05 1,282.29 1,283.05 0.0K
10:55 1,283.31 1,283.31 1,280.88 1,280.88 0.0K
11:00 1,281.10 1,281.10 1,280.42 1,280.48 0.0K
11:05 1,280.98 1,282.74 1,280.98 1,282.66 0.0K
11:10 1,282.49 1,282.56 1,282.01 1,282.56 0.0K
11:15 1,282.54 1,282.54 1,281.07 1,281.16 0.0K
11:20 1,281.18 1,281.45 1,280.72 1,280.95 0.0K
11:25 1,280.97 1,281.14 1,280.49 1,281.02 0.0K
11:30 1,281.05 1,281.76 1,280.99 1,281.68 0.0K
11:35 1,281.63 1,283.73 1,281.59 1,283.60 0.0K
11:40 1,283.62 1,283.62 1,281.54 1,281.65 0.0K
11:45 1,281.64 1,281.99 1,281.62 1,281.81 0.0K
11:50 1,281.63 1,281.63 1,280.65 1,280.89 0.0K
11:55 1,280.90 1,280.97 1,280.10 1,280.10 0.0K
12:00 1,280.23 1,281.26 1,280.23 1,280.69 0.0K
12:05 1,280.65 1,280.65 1,279.23 1,279.23 0.0K
12:10 1,278.96 1,281.56 1,278.89 1,281.51 0.0K
12:15 1,281.60 1,281.65 1,280.88 1,281.05 0.0K
12:20 1,281.05 1,281.05 1,280.05 1,280.47 0.0K
12:25 1,280.39 1,280.80 1,280.36 1,280.80 0.0K
12:30 1,280.31 1,280.52 1,279.18 1,279.25 0.0K
12:35 1,279.37 1,279.37 1,277.76 1,277.95 0.0K
12:40 1,277.93 1,278.06 1,277.22 1,277.22 0.0K
12:45 1,277.21 1,277.58 1,276.48 1,276.48 0.0K
12:50 1,276.68 1,277.18 1,276.68 1,277.18 0.0K
12:55 1,277.29 1,277.42 1,276.86 1,277.34 0.0K
13:00 1,277.34 1,277.53 1,275.25 1,275.49 0.0K
13:05 1,275.38 1,276.02 1,274.99 1,276.02 0.0K
13:10 1,276.25 1,276.49 1,275.91 1,276.13 0.0K
13:15 1,276.14 1,277.67 1,275.99 1,277.67 0.0K
13:20 1,277.74 1,278.13 1,277.30 1,277.30 0.0K
13:25 1,277.36 1,277.57 1,277.02 1,277.24 0.0K
13:30 1,277.21 1,277.63 1,277.15 1,277.35 0.0K
13:35 1,277.48 1,278.01 1,277.34 1,277.97 0.0K
13:40 1,277.97 1,277.97 1,277.15 1,277.78 0.0K
13:45 1,278.04 1,278.43 1,277.96 1,278.32 0.0K
13:50 1,278.37 1,279.29 1,278.37 1,278.94 0.0K
13:55 1,278.89 1,279.43 1,278.65 1,278.88 0.0K
14:00 1,278.88 1,278.88 1,277.37 1,277.41 0.0K
14:05 1,277.20 1,277.20 1,275.04 1,275.28 0.0K
14:10 1,275.16 1,275.55 1,275.04 1,275.31 0.0K
14:15 1,275.31 1,276.30 1,275.12 1,276.12 0.0K
14:20 1,276.12 1,276.17 1,274.94 1,274.94 0.0K
14:25 1,275.06 1,276.15 1,275.06 1,276.08 0.0K
14:30 1,276.00 1,276.52 1,274.66 1,275.79 0.0K
14:35 1,276.19 1,279.08 1,276.19 1,278.84 0.0K
14:40 1,278.97 1,278.97 1,278.20 1,278.20 0.0K
14:45 1,278.34 1,278.34 1,276.62 1,276.76 0.0K
14:50 1,276.76 1,276.82 1,276.44 1,276.76 0.0K
14:55 1,277.04 1,277.41 1,276.12 1,277.14 0.0K
15:00 1,277.13 1,277.54 1,276.96 1,277.37 0.0K
15:05 1,277.13 1,277.24 1,276.65 1,276.84 0.0K
15:10 1,276.54 1,276.54 1,274.90 1,275.66 0.0K
15:15 1,275.31 1,275.31 1,273.68 1,273.92 0.0K
15:20 1,273.94 1,274.69 1,273.73 1,274.69 0.0K
15:25 1,274.84 1,274.89 1,274.07 1,274.60 0.0K
15:30 1,275.14 1,278.61 1,274.55 1,278.02 0.0K
15:35 1,277.32 1,277.32 1,275.34 1,275.70 0.0K
15:40 1,275.81 1,275.81 1,274.40 1,274.76 0.0K
15:45 1,274.78 1,275.45 1,274.08 1,274.52 0.0K
15:50 1,274.15 1,274.66 1,273.07 1,274.38 0.0K
15:55 1,274.45 1,275.10 1,274.14 1,275.01 0.0K
16:00 1,275.15 1,275.30 1,272.42 1,273.02 0.0K
16:05 1,272.94 1,272.94 1,271.65 1,272.16 0.0K
16:10 1,272.05 1,272.39 1,269.91 1,270.12 0.0K
16:15 1,270.35 1,270.35 1,268.97 1,269.94 0.0K
16:20 1,269.93 1,269.99 1,268.95 1,269.42 0.0K
16:25 1,269.19 1,269.79 1,267.21 1,269.60 0.0K
16:30 1,269.64 1,270.46 1,269.52 1,270.18 0.0K
16:35 1,269.94 1,271.66 1,269.82 1,271.32 0.0K
16:40 1,271.52 1,271.95 1,271.28 1,271.72 0.0K
16:45 1,271.84 1,272.22 1,270.68 1,272.22 0.0K
16:50 1,271.63 1,271.97 1,271.26 1,271.80 0.0K
16:55 1,271.63 1,272.64 1,271.59 1,272.45 0.0K
17:00 1,272.51 1,274.16 1,272.51 1,274.16 0.0K
17:05 1,274.27 1,275.95 1,274.27 1,275.69 0.0K
17:10 1,275.67 1,275.71 1,274.38 1,274.52 0.0K
17:15 1,274.60 1,275.17 1,273.53 1,274.48 0.0K
17:20 1,274.62 1,274.62 1,273.63 1,273.93 0.0K
17:25 1,274.03 1,274.86 1,273.98 1,274.54 0.0K
17:30 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
17:35 1,274.41 1,276.71 1,274.41 1,276.71 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 1,276.67 1,293.32 1,276.67 1,291.26 0.0M
2025-09-26 1,294.17 1,294.96 1,267.21 1,276.71 0.0M
2025-09-25 1,298.18 1,308.07 1,285.66 1,294.22 0.0M
2025-09-24 1,302.36 1,302.36 1,289.25 1,296.96 0.0M
2025-09-23 1,288.47 1,313.40 1,288.47 1,302.27 0.0M
2025-09-22 1,283.71 1,288.43 1,264.30 1,288.43 0.0M
2025-09-19 1,307.18 1,307.18 1,283.51 1,283.66 0.0M
2025-09-18 1,265.82 1,311.35 1,265.82 1,307.19 0.0M
2025-09-17 1,258.32 1,271.86 1,257.09 1,265.81 0.0M
2025-09-16 1,250.78 1,270.70 1,250.74 1,258.26 0.0M
2025-09-15 1,254.27 1,272.36 1,248.04 1,250.76 0.0M
2025-09-12 1,243.99 1,259.17 1,236.87 1,254.25 0.0M
2025-09-11 1,246.21 1,256.71 1,240.60 1,243.92 0.0M
2025-09-10 1,259.94 1,272.40 1,244.07 1,246.25 0.0M
2025-09-09 1,260.12 1,276.90 1,255.57 1,259.94 0.0M
2025-09-08 1,245.63 1,262.15 1,241.35 1,260.07 0.0M
2025-09-05 1,227.43 1,253.65 1,227.43 1,245.64 0.0M
2025-09-04 1,220.03 1,231.07 1,218.85 1,227.19 0.0M
2025-09-03 1,214.50 1,236.70 1,214.50 1,220.03 0.0M
2025-09-02 1,240.94 1,241.11 1,213.63 1,214.50 0.0M
2025-09-01 1,247.10 1,252.12 1,241.27 1,241.27 0.0M
2025-08-29 1,266.53 1,275.91 1,247.10 1,247.10 0.0M
2025-08-28 1,259.65 1,277.47 1,259.65 1,269.74 0.0M
2025-08-27 1,251.56 1,262.29 1,249.15 1,259.65 0.0M
2025-08-26 1,272.71 1,272.71 1,248.14 1,251.60 0.0M
2025-08-25 1,283.10 1,285.58 1,272.43 1,272.73 0.0M
2025-08-22 1,260.54 1,284.21 1,256.63 1,283.10 0.0M
2025-08-21 1,266.64 1,269.88 1,253.95 1,260.54 0.0M
2025-08-20 1,267.17 1,269.80 1,254.96 1,266.64 0.0M
2025-08-19 1,248.80 1,270.03 1,248.80 1,267.17 0.0M
2025-08-18 1,251.16 1,254.94 1,241.83 1,248.84 0.0M
2025-08-15 1,245.67 1,259.27 1,245.67 1,251.16 0.0M
2025-08-14 1,252.57 1,258.21 1,244.90 1,245.66 0.0M
2025-08-13 1,246.33 1,253.89 1,244.80 1,252.59 0.0M
2025-08-12 1,254.14 1,257.31 1,233.68 1,246.30 0.0M
2025-08-11 1,270.10 1,277.38 1,254.12 1,254.12 0.0M
2025-08-08 1,261.05 1,270.45 1,258.82 1,269.91 0.0M
2025-08-07 1,251.68 1,268.80 1,247.91 1,260.97 0.0M
2025-08-06 1,268.11 1,274.36 1,249.14 1,251.75 0.0M
2025-08-05 1,268.46 1,282.36 1,265.32 1,267.67 0.0M
2025-08-04 1,269.54 1,280.36 1,266.11 1,268.41 0.0M
2025-08-01 1,314.60 1,314.60 1,267.56 1,269.55 0.0M
2025-07-31 1,332.59 1,341.76 1,314.48 1,314.60 0.0M
2025-07-30 1,344.12 1,366.36 1,331.01 1,332.64 0.0M
2025-07-29 1,349.81 1,360.17 1,343.68 1,344.12 0.0M
2025-07-28 1,341.01 1,368.25 1,341.01 1,349.72 0.0M
2025-07-25 1,341.86 1,349.66 1,332.74 1,340.94 0.0M
2025-07-24 1,442.47 1,444.72 1,335.86 1,341.93 0.0M
2025-07-23 1,451.77 1,459.95 1,439.81 1,442.55 0.0M
2025-07-22 1,466.53 1,466.53 1,435.90 1,451.77 0.0M
2025-07-21 1,465.17 1,472.82 1,460.23 1,466.53 0.0M
2025-07-18 1,464.98 1,479.38 1,460.73 1,465.17 0.0M
2025-07-17 1,439.89 1,469.38 1,439.89 1,464.98 0.0M
2025-07-16 1,451.20 1,454.30 1,435.13 1,439.73 0.0M
2025-07-15 1,444.24 1,462.30 1,444.24 1,450.97 0.0M
2025-07-14 1,458.98 1,458.98 1,440.46 1,444.24 0.0M
2025-07-11 1,488.63 1,488.63 1,458.98 1,458.98 0.0M
2025-07-10 1,466.09 1,501.16 1,466.09 1,488.71 0.0M
2025-07-09 1,465.48 1,476.10 1,458.31 1,466.07 0.0M
2025-07-08 1,439.32 1,465.97 1,436.09 1,465.55 0.0M
2025-07-07 1,457.41 1,457.41 1,432.82 1,439.20 0.0M
2025-07-04 1,468.94 1,468.94 1,447.14 1,457.42 0.0M
2025-07-03 1,452.89 1,468.94 1,446.79 1,468.94 0.0M
2025-07-02 1,427.05 1,453.84 1,419.78 1,452.76 0.0M
2025-07-01 1,434.80 1,434.80 1,415.33 1,427.02 0.0M
2025-06-30 1,438.71 1,451.50 1,433.12 1,434.64 0.0M
2025-06-27 1,417.92 1,439.64 1,417.92 1,438.67 0.0M
2025-06-26 1,415.57 1,429.61 1,411.64 1,417.88 0.0M
2025-06-25 1,432.94 1,444.57 1,416.82 1,416.95 0.0M
2025-06-24 1,414.99 1,449.84 1,414.99 1,432.93 0.0M
2025-06-23 1,417.43 1,419.62 1,400.29 1,414.91 0.0M
2025-06-20 1,427.12 1,443.68 1,412.99 1,417.64 0.0M
2025-06-19 1,451.02 1,451.02 1,426.70 1,426.70 0.0M
2025-06-18 1,458.77 1,461.42 1,443.38 1,451.02 0.0M
2025-06-17 1,476.78 1,480.80 1,457.19 1,457.34 0.0M
2025-06-16 1,462.34 1,478.19 1,462.32 1,476.82 0.0M
2025-06-13 1,482.82 1,482.82 1,451.80 1,462.33 0.0M
2025-06-12 1,492.80 1,492.80 1,468.67 1,482.81 0.0M
2025-06-11 1,495.01 1,499.90 1,484.61 1,492.82 0.0M
2025-06-10 1,477.76 1,495.03 1,470.91 1,495.03 0.0M
2025-06-09 1,467.96 1,478.75 1,462.44 1,477.76 0.0M
2025-06-06 1,470.14 1,479.52 1,447.72 1,467.96 0.0M
2025-06-05 1,468.92 1,480.40 1,459.79 1,470.14 0.0M
2025-06-04 1,423.75 1,471.75 1,423.75 1,468.84 0.0M
2025-06-03 1,405.02 1,423.99 1,402.10 1,423.74 0.0M
2025-06-02 1,428.37 1,428.37 1,398.53 1,405.02 0.0M
2025-05-30 1,443.95 1,449.93 1,428.35 1,428.37 0.0M
2025-05-29 1,444.89 1,470.02 1,442.38 1,443.95 0.0M
2025-05-28 1,457.95 1,460.60 1,444.26 1,444.81 0.0M
2025-05-27 1,447.82 1,464.80 1,446.45 1,457.95 0.0M
2025-05-26 1,435.38 1,456.47 1,435.38 1,447.90 0.0M
2025-05-23 1,456.26 1,468.62 1,411.41 1,435.11 0.0M
2025-05-22 1,471.88 1,471.88 1,442.56 1,456.31 0.0M
2025-05-21 1,463.94 1,471.88 1,452.71 1,471.88 0.0M
2025-05-20 1,461.27 1,476.90 1,454.53 1,463.99 0.0M
2025-05-19 1,468.04 1,468.04 1,452.67 1,461.27 0.0M
2025-05-16 1,476.77 1,485.16 1,461.49 1,468.11 0.0M
2025-05-15 1,477.69 1,481.99 1,469.23 1,476.77 0.0M
2025-05-14 1,495.62 1,499.24 1,474.05 1,477.96 0.0M
2025-05-13 1,479.65 1,495.71 1,475.25 1,495.62 0.0M
2025-05-12 1,436.69 1,484.23 1,436.69 1,479.65 0.0M
2025-05-09 1,408.90 1,439.33 1,408.90 1,436.57 0.0M
2025-05-08 1,397.39 1,429.62 1,397.39 1,408.90 0.0M
2025-05-07 1,394.40 1,399.57 1,385.92 1,396.92 0.0M
2025-05-06 1,396.88 1,400.94 1,380.74 1,394.53 0.0M
2025-05-05 1,403.64 1,405.76 1,396.26 1,396.88 0.0M
2025-05-02 1,371.97 1,407.04 1,371.97 1,403.67 0.0M
2025-04-30 1,361.49 1,375.22 1,341.96 1,372.05 0.0M
2025-04-29 1,334.75 1,374.86 1,334.75 1,361.54 0.0M
2025-04-28 1,345.06 1,360.87 1,331.81 1,334.72 0.0M
2025-04-25 1,347.00 1,353.61 1,331.75 1,345.05 0.0M
2025-04-24 1,364.33 1,373.17 1,309.30 1,346.96 0.0M
2025-04-23 1,326.71 1,383.32 1,326.71 1,364.32 0.0M
2025-04-22 1,316.37 1,326.68 1,296.90 1,326.68 0.0M
2025-04-17 1,332.44 1,339.08 1,310.55 1,316.10 0.0M
2025-04-16 1,342.29 1,342.29 1,311.03 1,332.44 0.0M
2025-04-15 1,318.32 1,345.36 1,318.32 1,342.56 0.0M
2025-04-14 1,287.60 1,327.40 1,287.60 1,318.32 0.0M
2025-04-11 1,289.97 1,305.96 1,263.57 1,286.44 0.0M
2025-04-10 1,260.18 1,381.01 1,260.18 1,289.97 0.0M
2025-04-09 1,299.35 1,299.35 1,253.89 1,260.18 0.0M
2025-04-08 1,258.25 1,314.69 1,258.25 1,300.25 0.0M
2025-04-07 1,314.70 1,322.27 1,206.43 1,258.25 0.0M
2025-04-04 1,355.59 1,355.59 1,283.10 1,315.47 0.0M
2025-04-03 1,419.81 1,419.81 1,350.96 1,355.59 0.0M
2025-04-02 1,413.72 1,420.26 1,401.68 1,419.81 0.0M
2025-04-01 1,401.56 1,428.50 1,401.56 1,413.73 0.0M
2025-03-31 1,449.17 1,449.17 1,395.62 1,401.57 0.0M
2025-03-28 1,482.61 1,482.61 1,441.78 1,449.24 0.0M
2025-03-27 1,504.64 1,504.64 1,455.43 1,482.61 0.0M
2025-03-26 1,531.85 1,536.26 1,503.13 1,504.65 0.0M
2025-03-25 1,522.86 1,541.20 1,516.92 1,531.56 0.0M
2025-03-24 1,521.48 1,536.04 1,508.49 1,522.81 0.0M
2025-03-21 1,539.61 1,539.61 1,511.75 1,521.48 0.0M
2025-03-20 1,548.38 1,556.34 1,531.28 1,539.77 0.0M
2025-03-19 1,539.62 1,551.95 1,527.47 1,548.42 0.0M
2025-03-18 1,535.35 1,558.61 1,534.32 1,539.76 0.0M
2025-03-17 1,531.26 1,543.63 1,530.94 1,535.35 0.0M
2025-03-14 1,508.42 1,533.73 1,502.59 1,531.27 0.0M
2025-03-13 1,531.44 1,532.18 1,506.72 1,508.42 0.0M
2025-03-12 1,531.97 1,555.75 1,519.95 1,531.44 0.0M
2025-03-11 1,580.02 1,583.26 1,528.49 1,531.97 0.0M
2025-03-10 1,576.15 1,599.27 1,564.24 1,580.08 0.0M
2025-03-07 1,606.19 1,606.19 1,567.96 1,576.15 0.0M
2025-03-06 1,546.31 1,610.92 1,546.31 1,605.95 0.0M
2025-03-05 1,492.39 1,552.65 1,492.39 1,546.31 0.0M
2025-03-04 1,545.42 1,545.42 1,491.04 1,492.27 0.0M
2025-03-03 1,534.32 1,564.32 1,529.23 1,545.42 0.0M
2025-02-28 1,538.66 1,538.66 1,513.41 1,525.50 0.0M
2025-02-27 1,581.58 1,581.58 1,537.73 1,538.65 0.0M
2025-02-26 1,592.25 1,596.70 1,580.30 1,581.58 0.0M
2025-02-25 1,624.76 1,624.76 1,591.05 1,591.05 0.0M
2025-02-24 1,636.26 1,644.49 1,612.23 1,624.75 0.0M
2025-02-21 1,619.38 1,640.98 1,619.38 1,636.26 0.0M
2025-02-20 1,610.62 1,621.19 1,604.43 1,617.10 0.0M
2025-02-19 1,605.39 1,629.86 1,605.39 1,610.39 0.0M
2025-02-18 1,653.74 1,653.74 1,600.38 1,605.39 0.0M
2025-02-17 1,654.22 1,656.79 1,647.37 1,653.74 0.0M
2025-02-14 1,639.08 1,662.77 1,633.18 1,654.21 0.0M
2025-02-13 1,624.16 1,648.66 1,624.16 1,639.06 0.0M
2025-02-12 1,615.18 1,625.04 1,609.28 1,622.12 0.0M
2025-02-11 1,607.31 1,616.01 1,603.30 1,615.18 0.0M
2025-02-10 1,601.40 1,612.50 1,599.35 1,607.30 0.0M
2025-02-07 1,612.49 1,621.96 1,599.88 1,601.41 0.0M
2025-02-06 1,627.17 1,628.67 1,608.00 1,612.49 0.0M
2025-02-05 1,624.97 1,627.19 1,609.13 1,627.18 0.0M
2025-02-04 1,553.81 1,625.38 1,553.51 1,625.15 0.0M
2025-02-03 1,577.79 1,577.79 1,534.71 1,553.89 0.0M
2025-01-31 1,565.92 1,588.44 1,565.92 1,577.81 0.0M
2025-01-30 1,585.42 1,585.66 1,561.98 1,565.92 0.0M
2025-01-29 1,578.86 1,596.22 1,578.86 1,585.45 0.0M
2025-01-28 1,559.25 1,589.95 1,559.25 1,578.86 0.0M
2025-01-27 1,560.43 1,563.88 1,525.07 1,558.07 0.0M
2025-01-24 1,540.41 1,566.39 1,540.41 1,560.40 0.0M
2025-01-23 1,536.25 1,541.45 1,531.26 1,540.41 0.0M
2025-01-22 1,527.41 1,552.03 1,527.41 1,536.25 0.0M
2025-01-21 1,518.47 1,529.40 1,513.66 1,527.41 0.0M
2025-01-20 1,511.96 1,525.16 1,505.76 1,518.56 0.0M
2025-01-17 1,497.47 1,518.10 1,495.51 1,511.91 0.0M
2025-01-16 1,480.31 1,504.22 1,480.31 1,497.33 0.0M
2025-01-15 1,467.25 1,492.55 1,465.24 1,480.31 0.0M
2025-01-14 1,471.91 1,486.25 1,465.68 1,467.35 0.0M
2025-01-13 1,482.08 1,482.08 1,454.70 1,471.91 0.0M
2025-01-10 1,497.90 1,511.16 1,480.94 1,482.53 0.0M
2025-01-09 1,500.72 1,504.41 1,490.80 1,498.13 0.0M
2025-01-08 1,531.02 1,531.02 1,492.56 1,500.69 0.0M
2025-01-07 1,520.73 1,535.98 1,518.74 1,531.02 0.0M
2025-01-06 1,453.19 1,520.63 1,453.19 1,519.99 0.0M
2025-01-03 1,471.70 1,472.20 1,447.33 1,453.19 0.0M
2025-01-02 1,490.14 1,490.29 1,470.85 1,471.72 0.0M