CAC 40 Gross Total Return (PX1GR)

PX1GR
🏛️ フランス →
25,323.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,161.28 25,276.11 25,161.28 25,255.45 0.0K
09:05 25,252.47 25,253.65 25,239.89 25,247.95 0.0K
09:10 25,247.43 25,322.26 25,245.38 25,295.84 0.0K
09:15 25,287.16 25,322.55 25,267.39 25,322.55 0.0K
09:20 25,323.14 25,323.14 25,294.19 25,302.09 0.0K
09:25 25,295.12 25,310.04 25,288.41 25,301.94 0.0K
09:30 25,297.53 25,315.01 25,291.58 25,293.48 0.0K
09:35 25,302.89 25,328.85 25,302.89 25,312.00 0.0K
09:40 25,314.84 25,325.47 25,313.32 25,322.33 0.0K
09:45 25,324.77 25,336.79 25,324.77 25,328.85 0.0K
09:50 25,324.06 25,331.72 25,321.48 25,328.70 0.0K
09:55 25,328.49 25,332.38 25,323.61 25,328.49 0.0K
10:00 25,329.51 25,347.76 25,326.70 25,340.77 0.0K
10:05 25,340.81 25,369.27 25,334.12 25,365.92 0.0K
10:10 25,361.32 25,372.63 25,356.68 25,369.33 0.0K
10:15 25,370.01 25,384.93 25,370.01 25,377.78 0.0K
10:20 25,376.93 25,398.40 25,376.93 25,393.02 0.0K
10:25 25,393.15 25,401.36 25,389.11 25,390.04 0.0K
10:30 25,390.14 25,396.87 25,367.57 25,367.57 0.0K
10:35 25,369.99 25,374.85 25,361.08 25,372.40 0.0K
10:40 25,373.93 25,386.63 25,373.93 25,382.98 0.0K
10:45 25,384.38 25,412.05 25,383.58 25,409.32 0.0K
10:50 25,409.28 25,416.41 25,396.33 25,406.55 0.0K
10:55 25,406.98 25,406.98 25,396.71 25,396.71 0.0K
11:00 25,395.46 25,397.78 25,370.89 25,372.35 0.0K
11:05 25,375.91 25,389.27 25,365.64 25,386.37 0.0K
11:10 25,386.92 25,394.30 25,385.17 25,393.43 0.0K
11:15 25,392.29 25,393.03 25,384.88 25,389.02 0.0K
11:20 25,387.26 25,395.15 25,385.07 25,385.07 0.0K
11:25 25,381.74 25,389.31 25,381.74 25,382.23 0.0K
11:30 25,380.10 25,381.14 25,375.00 25,375.22 0.0K
11:35 25,375.32 25,384.72 25,367.36 25,384.72 0.0K
11:40 25,387.46 25,389.15 25,381.84 25,388.95 0.0K
11:45 25,389.20 25,389.81 25,376.03 25,380.85 0.0K
11:50 25,380.75 25,383.22 25,377.58 25,379.82 0.0K
11:55 25,374.96 25,382.25 25,374.96 25,381.08 0.0K
12:00 25,381.74 25,381.74 25,369.35 25,370.57 0.0K
12:05 25,370.59 25,374.07 25,346.94 25,348.10 0.0K
12:10 25,350.61 25,352.71 25,337.60 25,339.59 0.0K
12:15 25,340.34 25,341.04 25,332.82 25,338.88 0.0K
12:20 25,336.93 25,336.93 25,322.09 25,326.04 0.0K
12:25 25,326.62 25,327.70 25,319.25 25,319.25 0.0K
12:30 25,315.86 25,315.86 25,303.47 25,311.20 0.0K
12:35 25,311.02 25,313.30 25,307.58 25,308.61 0.0K
12:40 25,308.43 25,311.53 25,295.83 25,304.75 0.0K
12:45 25,308.38 25,311.30 25,304.48 25,310.76 0.0K
12:50 25,311.66 25,321.87 25,311.66 25,321.87 0.0K
12:55 25,321.77 25,333.39 25,321.03 25,332.39 0.0K
13:00 25,334.40 25,339.19 25,330.59 25,337.71 0.0K
13:05 25,337.60 25,338.15 25,327.70 25,331.72 0.0K
13:10 25,332.01 25,343.46 25,332.01 25,339.85 0.0K
13:15 25,340.73 25,341.16 25,320.72 25,321.72 0.0K
13:20 25,322.24 25,330.44 25,322.24 25,325.66 0.0K
13:25 25,326.09 25,326.87 25,311.38 25,318.94 0.0K
13:30 25,319.53 25,332.04 25,316.26 25,328.17 0.0K
13:35 25,328.73 25,329.08 25,317.58 25,321.42 0.0K
13:40 25,321.77 25,343.78 25,321.77 25,343.78 0.0K
13:45 25,344.97 25,367.27 25,340.77 25,363.80 0.0K
13:50 25,365.19 25,367.98 25,358.42 25,366.28 0.0K
13:55 25,364.69 25,375.12 25,364.69 25,374.12 0.0K
14:00 25,375.40 25,383.83 25,375.40 25,380.08 0.0K
14:05 25,377.48 25,378.05 25,373.34 25,376.76 0.0K
14:10 25,375.34 25,379.71 25,369.84 25,373.11 0.0K
14:15 25,373.58 25,384.95 25,373.58 25,374.30 0.0K
14:20 25,374.36 25,388.18 25,374.36 25,387.34 0.0K
14:25 25,387.54 25,389.54 25,383.36 25,386.63 0.0K
14:30 25,386.15 25,393.96 25,381.12 25,393.96 0.0K
14:35 25,393.55 25,398.32 25,387.87 25,392.22 0.0K
14:40 25,389.96 25,401.74 25,389.01 25,397.56 0.0K
14:45 25,398.26 25,400.78 25,393.63 25,397.84 0.0K
14:50 25,402.62 25,411.65 25,400.41 25,411.65 0.0K
14:55 25,412.21 25,412.51 25,405.39 25,411.72 0.0K
15:00 25,412.04 25,412.04 25,400.68 25,400.68 0.0K
15:05 25,399.67 25,401.09 25,390.90 25,398.41 0.0K
15:10 25,400.05 25,404.79 25,385.28 25,385.28 0.0K
15:15 25,387.03 25,395.41 25,382.62 25,385.14 0.0K
15:20 25,380.39 25,400.04 25,379.77 25,397.44 0.0K
15:25 25,396.69 25,396.69 25,382.80 25,382.80 0.0K
15:30 25,382.50 25,400.17 25,377.77 25,393.38 0.0K
15:35 25,393.17 25,420.79 25,393.17 25,411.03 0.0K
15:40 25,411.25 25,426.51 25,410.04 25,416.01 0.0K
15:45 25,412.85 25,430.21 25,412.85 25,425.66 0.0K
15:50 25,424.11 25,437.49 25,421.39 25,430.53 0.0K
15:55 25,430.97 25,438.92 25,425.43 25,433.71 0.0K
16:00 25,438.91 25,438.91 25,404.51 25,407.03 0.0K
16:05 25,404.60 25,414.16 25,401.40 25,407.65 0.0K
16:10 25,410.88 25,418.00 25,403.52 25,414.92 0.0K
16:15 25,415.49 25,423.35 25,409.83 25,422.54 0.0K
16:20 25,421.44 25,427.56 25,412.38 25,422.14 0.0K
16:25 25,422.67 25,427.96 25,416.61 25,418.73 0.0K
16:30 25,422.70 25,422.70 25,409.04 25,409.71 0.0K
16:35 25,409.11 25,415.72 25,407.93 25,415.72 0.0K
16:40 25,414.60 25,429.89 25,414.60 25,425.96 0.0K
16:45 25,425.52 25,432.72 25,421.26 25,432.06 0.0K
16:50 25,431.47 25,434.59 25,413.08 25,416.53 0.0K
16:55 25,416.55 25,420.49 25,409.97 25,416.28 0.0K
17:00 25,410.91 25,410.91 25,377.30 25,377.30 0.0K
17:05 25,382.23 25,392.65 25,362.72 25,362.72 0.0K
17:10 25,360.95 25,362.47 25,354.05 25,355.86 0.0K
17:15 25,356.31 25,358.48 25,343.34 25,343.34 0.0K
17:20 25,345.71 25,363.16 25,345.47 25,363.16 0.0K
17:25 25,364.40 25,364.40 25,338.06 25,344.25 0.0K
17:30 25,346.71 25,346.71 25,346.71 25,346.71 0.0K
17:35 25,346.71 25,346.71 25,287.79 25,287.79 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 25,167.50 25,337.35 25,164.55 25,323.34 0.0M
2025-09-25 25,049.93 25,119.74 24,928.17 25,041.74 0.0M
2025-09-24 25,285.24 25,289.58 25,088.72 25,144.63 0.0M
2025-09-23 25,273.88 25,438.92 25,239.89 25,287.79 0.0M
2025-09-22 25,209.85 25,217.77 25,060.22 25,153.15 0.0M
2025-09-19 25,291.44 25,489.14 25,227.89 25,227.89 0.0M
2025-09-18 25,128.24 25,335.58 25,115.94 25,231.17 0.0M
2025-09-17 25,189.23 25,203.79 24,984.96 25,013.91 0.0M
2025-09-16 25,346.56 25,386.75 25,091.45 25,114.28 0.0M
2025-09-15 25,210.57 25,490.39 25,195.36 25,367.10 0.0M
2025-09-12 25,154.36 25,192.66 24,955.88 25,136.81 0.0M
2025-09-11 24,997.28 25,211.15 24,970.83 25,131.31 0.0M
2025-09-10 24,973.38 25,130.71 24,897.04 24,931.49 0.0M
2025-09-09 24,898.10 25,028.93 24,830.49 24,893.16 0.0M
2025-09-08 24,756.33 24,879.23 24,677.70 24,846.44 0.0M
2025-09-05 24,811.51 24,837.42 24,571.97 24,653.49 0.0M
2025-09-04 24,739.22 24,823.68 24,660.12 24,731.03 0.0M
2025-09-03 24,733.29 24,852.60 24,643.06 24,797.82 0.0M
2025-09-02 24,832.85 24,857.17 24,567.91 24,587.55 0.0M
2025-09-01 24,814.71 24,877.90 24,727.52 24,759.88 0.0M
2025-08-29 24,874.07 24,941.02 24,741.62 24,747.05 0.0M
2025-08-28 24,961.61 25,161.86 24,846.81 24,935.60 0.0M
2025-08-27 24,793.27 24,943.87 24,747.15 24,875.63 0.0M
2025-08-26 24,818.81 24,892.68 24,631.98 24,766.04 0.0M
2025-08-25 25,515.10 25,524.95 25,174.48 25,193.99 0.0M
2025-08-22 25,452.11 25,689.69 25,452.11 25,600.83 0.0M
2025-08-21 25,604.24 25,604.24 25,410.20 25,499.96 0.0M
2025-08-20 25,534.81 25,712.13 25,479.95 25,611.58 0.0M
2025-08-19 25,359.90 25,655.82 25,353.58 25,630.99 0.0M
2025-08-18 25,471.49 25,471.49 25,238.53 25,325.75 0.0M
2025-08-15 25,431.79 25,522.39 25,365.91 25,452.31 0.0M
2025-08-14 25,129.46 25,285.07 25,115.39 25,281.70 0.0M
2025-08-13 24,976.17 25,118.99 24,956.38 25,071.72 0.0M
2025-08-12 24,831.60 24,926.42 24,742.56 24,906.11 0.0M
2025-08-11 24,940.87 24,940.87 24,716.33 24,729.76 0.0M
2025-08-08 24,842.80 24,962.23 24,768.78 24,872.66 0.0M
2025-08-07 24,578.39 24,855.39 24,558.53 24,764.47 0.0M
2025-08-06 24,602.55 24,645.04 24,480.65 24,525.82 0.0M
2025-08-05 24,638.80 24,638.80 24,447.24 24,480.89 0.0M
2025-08-04 24,357.95 24,518.56 24,322.59 24,516.10 0.0M
2025-08-01 24,658.68 24,705.98 24,167.90 24,240.33 0.0M
2025-07-31 25,301.76 25,397.43 24,965.69 24,965.69 0.0M
2025-07-30 25,235.67 25,446.39 25,227.73 25,254.76 0.0M
2025-07-29 25,167.64 25,456.05 25,161.83 25,240.00 0.0M
2025-07-28 25,455.77 25,477.04 25,038.60 25,058.57 0.0M
2025-07-25 24,999.19 25,221.04 24,925.92 25,166.82 0.0M
2025-07-24 25,291.86 25,370.63 25,047.01 25,114.47 0.0M
2025-07-23 25,183.33 25,280.45 25,108.04 25,217.75 0.0M
2025-07-22 24,968.85 24,993.33 24,813.74 24,870.51 0.0M
2025-07-21 25,131.64 25,173.01 24,913.10 25,043.29 0.0M
2025-07-18 25,234.29 25,284.41 25,097.92 25,121.83 0.0M
2025-07-17 25,031.09 25,119.74 24,996.51 25,119.68 0.0M
2025-07-16 24,856.81 24,978.77 24,798.81 24,798.81 0.0M
2025-07-15 25,107.10 25,165.06 24,940.49 24,940.49 0.0M
2025-07-14 24,965.66 25,082.90 24,935.97 25,075.26 0.0M
2025-07-11 25,284.83 25,309.76 25,097.79 25,143.09 0.0M
2025-07-10 25,401.82 25,500.62 25,324.79 25,377.40 0.0M
2025-07-09 25,046.86 25,327.73 25,018.68 25,301.00 0.0M
2025-07-08 24,867.80 24,957.89 24,716.26 24,942.12 0.0M
2025-07-07 24,741.39 24,827.37 24,670.46 24,803.25 0.0M
2025-07-04 24,771.37 24,771.37 24,588.79 24,715.90 0.0M
2025-07-03 24,931.00 24,942.79 24,782.70 24,903.06 0.0M
2025-07-02 24,762.32 24,954.11 24,645.10 24,851.25 0.0M
2025-07-01 24,646.09 24,649.79 24,446.62 24,607.73 0.0M
2025-06-30 24,758.48 24,758.48 24,585.89 24,602.35 0.0M
2025-06-27 24,433.66 24,684.62 24,422.77 24,684.62 0.0M
2025-06-26 24,349.85 24,374.43 24,173.37 24,253.82 0.0M
2025-06-25 24,488.18 24,578.56 24,253.59 24,256.55 0.0M
2025-06-24 24,572.28 24,643.66 24,411.11 24,442.12 0.0M
2025-06-23 24,230.08 24,384.22 24,086.81 24,190.45 0.0M
2025-06-20 24,381.05 24,508.31 24,313.04 24,356.91 0.0M
2025-06-19 24,408.80 24,450.07 24,240.72 24,240.72 0.0M
2025-06-18 24,642.69 24,715.55 24,494.32 24,542.37 0.0M
2025-06-17 24,641.91 24,691.86 24,512.36 24,630.89 0.0M
2025-06-16 24,704.95 24,905.24 24,699.95 24,818.45 0.0M
2025-06-13 24,587.01 24,726.87 24,552.02 24,633.93 0.0M
2025-06-12 24,814.60 24,951.13 24,677.35 24,891.76 0.0M
2025-06-11 25,038.35 25,131.88 24,926.35 24,926.35 0.0M
2025-06-10 24,954.16 25,053.06 24,905.86 25,017.49 0.0M
2025-06-09 24,987.32 25,040.08 24,909.89 24,971.98 0.0M
2025-06-06 24,968.74 25,033.20 24,888.55 25,000.75 0.0M
2025-06-05 25,020.96 25,139.21 24,861.96 24,953.97 0.0M
2025-06-04 24,969.33 25,123.57 24,919.04 25,000.11 0.0M
2025-06-03 24,832.33 24,874.50 24,662.51 24,869.33 0.0M
2025-06-02 24,700.82 24,794.83 24,553.52 24,772.15 0.0M
2025-05-30 24,892.77 25,006.24 24,802.73 24,815.50 0.0M
2025-05-29 25,175.97 25,186.05 24,897.50 24,897.50 0.0M
2025-05-28 25,035.51 25,125.86 24,914.48 24,916.15 0.0M
2025-05-27 25,007.04 25,134.58 24,980.23 25,039.92 0.0M
2025-05-26 25,045.26 25,068.15 24,938.88 25,029.29 0.0M
2025-05-23 25,153.70 25,192.35 24,334.70 24,698.74 0.0M
2025-05-22 25,133.57 25,186.36 24,930.73 25,113.99 0.0M
2025-05-21 25,271.45 25,325.29 25,141.95 25,261.07 0.0M
2025-05-20 25,213.27 25,390.85 25,145.36 25,349.04 0.0M
2025-05-19 25,056.01 25,149.81 24,961.66 25,149.81 0.0M
2025-05-16 25,022.99 25,151.69 24,961.96 25,060.37 0.0M
2025-05-15 24,804.37 24,954.82 24,786.09 24,954.82 0.0M
2025-05-14 25,022.97 25,030.46 24,801.55 24,900.33 0.0M
2025-05-13 24,919.54 25,035.66 24,913.40 25,018.03 0.0M
2025-05-12 24,753.27 25,006.72 24,701.10 24,911.21 0.0M
2025-05-09 24,461.46 24,572.38 24,433.38 24,498.60 0.0M
2025-05-08 24,224.29 24,422.87 24,189.46 24,342.59 0.0M
2025-05-07 24,247.28 24,281.31 24,073.57 24,116.66 0.0M
2025-05-06 24,466.25 24,476.40 24,165.16 24,320.42 0.0M
2025-05-05 24,442.48 24,479.93 24,371.97 24,418.42 0.0M
2025-05-02 24,248.64 24,467.59 24,150.90 24,438.60 0.0M
2025-04-30 23,860.44 23,931.74 23,626.40 23,883.15 0.0M
2025-04-29 23,815.10 23,866.03 23,693.49 23,763.64 0.0M
2025-04-28 23,790.04 23,960.77 23,790.04 23,819.90 0.0M
2025-04-25 23,792.25 23,820.19 23,665.99 23,700.92 0.0M
2025-04-24 23,387.87 23,572.43 23,270.49 23,558.25 0.0M
2025-04-23 23,222.19 23,696.56 23,222.19 23,468.19 0.0M
2025-04-22 22,848.64 22,979.25 22,640.92 22,979.25 0.0M
2025-04-17 22,870.24 22,931.93 22,700.88 22,788.75 0.0M
2025-04-16 22,759.14 22,933.52 22,657.10 22,926.71 0.0M
2025-04-15 22,692.42 22,971.24 22,644.46 22,943.72 0.0M
2025-04-14 22,639.10 22,860.39 22,591.69 22,748.90 0.0M
2025-04-11 22,493.56 22,534.58 21,918.51 22,222.43 0.0M
2025-04-10 22,822.04 23,097.19 22,288.80 22,288.80 0.0M
2025-04-09 21,589.43 21,892.60 21,245.83 21,466.18 0.0M
2025-04-08 22,007.76 22,456.05 21,744.89 22,208.72 0.0M
2025-04-07 21,284.23 22,788.33 21,155.71 21,666.67 0.0M
2025-04-04 23,603.76 23,622.82 22,569.49 22,754.63 0.0M
2025-04-03 24,051.61 24,212.07 23,724.39 23,768.12 0.0M
2025-04-02 24,556.02 24,582.70 24,374.92 24,580.89 0.0M
2025-04-01 24,514.02 24,660.70 24,442.94 24,635.72 0.0M
2025-03-31 24,551.16 24,563.32 24,252.18 24,367.82 0.0M
2025-03-28 24,863.63 24,945.96 24,692.82 24,759.95 0.0M
2025-03-27 24,924.86 25,072.14 24,793.89 24,991.51 0.0M
2025-03-26 25,403.71 25,422.21 25,101.31 25,118.39 0.0M
2025-03-25 25,131.19 25,442.97 25,131.19 25,336.99 0.0M
2025-03-24 25,324.85 25,355.30 25,004.98 25,067.45 0.0M
2025-03-21 25,191.50 25,232.68 25,029.01 25,131.15 0.0M
2025-03-20 25,509.67 25,520.25 25,191.09 25,291.30 0.0M
2025-03-19 25,323.97 25,565.16 25,298.48 25,532.73 0.0M
2025-03-18 25,312.20 25,434.69 25,280.12 25,354.94 0.0M
2025-03-17 25,103.89 25,270.66 25,030.39 25,228.11 0.0M
2025-03-14 24,760.15 25,135.79 24,736.30 25,085.31 0.0M
2025-03-13 24,945.61 25,098.95 24,771.45 24,803.88 0.0M
2025-03-12 25,015.81 25,223.33 24,805.89 24,962.46 0.0M
2025-03-11 25,284.47 25,344.46 24,750.24 24,815.45 0.0M
2025-03-10 25,501.67 25,542.48 25,119.94 25,145.68 0.0M
2025-03-07 25,507.19 25,552.67 25,203.63 25,374.38 0.0M
2025-03-06 25,703.70 25,713.84 25,320.46 25,614.57 0.0M
2025-03-05 25,540.88 25,763.24 25,470.22 25,539.85 0.0M
2025-03-04 25,347.30 25,422.74 25,000.54 25,146.67 0.0M
2025-03-03 25,431.66 25,802.71 25,269.75 25,620.95 0.0M
2025-02-28 25,143.92 25,345.74 25,095.31 25,345.74 0.0M
2025-02-27 25,322.63 25,424.57 25,147.77 25,317.29 0.0M
2025-02-26 25,321.05 25,525.95 25,259.56 25,446.63 0.0M
2025-02-25 25,201.16 25,331.63 25,131.70 25,156.52 0.0M
2025-02-24 25,430.84 25,467.64 25,199.01 25,281.25 0.0M
2025-02-21 25,428.88 25,561.62 25,393.37 25,479.74 0.0M
2025-02-20 25,436.83 25,536.75 25,332.24 25,379.95 0.0M
2025-02-19 25,638.87 25,648.96 25,300.48 25,342.35 0.0M
2025-02-18 25,640.42 25,700.38 25,498.79 25,642.35 0.0M
2025-02-17 25,563.75 25,618.86 25,515.33 25,587.91 0.0M
2025-02-14 25,509.79 25,659.84 25,481.14 25,553.27 0.0M
2025-02-13 25,372.92 25,545.71 25,281.09 25,508.21 0.0M
2025-02-12 25,119.19 25,204.99 24,947.69 25,127.26 0.0M
2025-02-11 25,036.08 25,111.80 24,981.86 25,085.75 0.0M
2025-02-10 24,925.97 25,039.58 24,905.30 25,014.87 0.0M
2025-02-07 24,990.38 25,079.97 24,854.53 24,911.17 0.0M
2025-02-06 24,740.36 25,073.17 24,702.88 25,019.25 0.0M
2025-02-05 24,647.40 24,685.22 24,552.45 24,657.02 0.0M
2025-02-04 24,590.19 24,731.53 24,395.89 24,703.00 0.0M
2025-02-03 24,327.83 24,606.70 24,326.42 24,542.17 0.0M
2025-01-31 24,853.06 24,984.22 24,773.12 24,839.76 0.0M
2025-01-30 24,696.99 24,844.99 24,649.31 24,813.09 0.0M
2025-01-29 24,604.01 24,656.73 24,522.92 24,597.02 0.0M
2025-01-28 24,680.74 24,856.30 24,618.41 24,674.79 0.0M
2025-01-27 24,600.82 24,771.77 24,509.32 24,703.56 0.0M
2025-01-24 24,867.08 24,960.62 24,696.05 24,769.30 0.0M
2025-01-23 24,531.14 24,673.52 24,462.43 24,659.93 0.0M
2025-01-22 24,318.38 24,601.70 24,288.20 24,487.41 0.0M
2025-01-21 24,134.18 24,291.70 24,099.53 24,279.81 0.0M
2025-01-20 24,127.22 24,265.09 24,080.90 24,162.78 0.0M
2025-01-17 24,011.39 24,159.10 23,957.67 24,088.57 0.0M
2025-01-16 23,718.66 23,854.23 23,644.66 23,854.23 0.0M
2025-01-15 23,268.87 23,479.83 23,169.29 23,353.85 0.0M
2025-01-14 23,376.83 23,432.50 23,194.17 23,194.73 0.0M
2025-01-13 23,148.62 23,195.31 22,972.07 23,145.74 0.0M
2025-01-10 23,416.20 23,497.45 23,173.69 23,215.72 0.0M
2025-01-09 23,184.98 23,444.00 23,159.83 23,400.78 0.0M
2025-01-08 23,397.42 23,420.25 23,108.37 23,282.52 0.0M
2025-01-07 23,279.16 23,484.12 23,173.18 23,397.89 0.0M
2025-01-06 22,848.08 23,290.18 22,820.30 23,261.48 0.0M
2025-01-03 23,081.15 23,081.15 22,714.40 22,750.78 0.0M
2025-01-02 23,039.42 23,116.39 22,760.78 23,099.26 0.0M