1,258.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,247.99 | 1,251.94 | 1,246.25 | 1,250.61 | 0.0K |
| 09:05 | 1,251.00 | 1,251.68 | 1,249.21 | 1,251.33 | 0.0K |
| 09:10 | 1,251.63 | 1,253.77 | 1,251.58 | 1,253.76 | 0.0K |
| 09:15 | 1,253.08 | 1,253.08 | 1,251.68 | 1,251.68 | 0.0K |
| 09:20 | 1,251.34 | 1,251.49 | 1,250.71 | 1,251.49 | 0.0K |
| 09:25 | 1,251.26 | 1,254.62 | 1,250.77 | 1,254.62 | 0.0K |
| 09:30 | 1,254.49 | 1,255.33 | 1,253.70 | 1,253.70 | 0.0K |
| 09:35 | 1,254.04 | 1,254.81 | 1,253.69 | 1,253.77 | 0.0K |
| 09:40 | 1,254.41 | 1,255.27 | 1,254.25 | 1,255.21 | 0.0K |
| 09:45 | 1,255.17 | 1,255.91 | 1,254.25 | 1,254.25 | 0.0K |
| 09:50 | 1,254.32 | 1,254.37 | 1,252.08 | 1,252.20 | 0.0K |
| 09:55 | 1,252.16 | 1,252.73 | 1,252.11 | 1,252.56 | 0.0K |
| 10:00 | 1,252.67 | 1,253.57 | 1,252.50 | 1,253.13 | 0.0K |
| 10:05 | 1,253.03 | 1,253.54 | 1,252.85 | 1,252.90 | 0.0K |
| 10:10 | 1,252.82 | 1,253.89 | 1,252.82 | 1,253.89 | 0.0K |
| 10:15 | 1,254.08 | 1,254.37 | 1,253.79 | 1,254.29 | 0.0K |
| 10:20 | 1,254.34 | 1,254.34 | 1,253.10 | 1,253.56 | 0.0K |
| 10:25 | 1,253.66 | 1,253.66 | 1,251.71 | 1,252.03 | 0.0K |
| 10:30 | 1,251.96 | 1,252.22 | 1,251.61 | 1,252.02 | 0.0K |
| 10:35 | 1,252.07 | 1,252.26 | 1,251.72 | 1,251.85 | 0.0K |
| 10:40 | 1,251.85 | 1,252.43 | 1,251.85 | 1,252.43 | 0.0K |
| 10:45 | 1,252.44 | 1,252.56 | 1,251.04 | 1,251.04 | 0.0K |
| 10:50 | 1,251.08 | 1,251.08 | 1,249.99 | 1,249.99 | 0.0K |
| 10:55 | 1,250.15 | 1,250.88 | 1,250.00 | 1,250.63 | 0.0K |
| 11:00 | 1,250.56 | 1,250.97 | 1,249.40 | 1,249.44 | 0.0K |
| 11:05 | 1,249.44 | 1,250.38 | 1,249.19 | 1,250.27 | 0.0K |
| 11:10 | 1,250.42 | 1,251.98 | 1,250.42 | 1,251.90 | 0.0K |
| 11:15 | 1,251.85 | 1,251.87 | 1,251.44 | 1,251.72 | 0.0K |
| 11:20 | 1,251.72 | 1,252.08 | 1,251.59 | 1,251.97 | 0.0K |
| 11:25 | 1,251.79 | 1,251.79 | 1,250.44 | 1,250.44 | 0.0K |
| 11:30 | 1,250.36 | 1,250.84 | 1,249.70 | 1,249.74 | 0.0K |
| 11:35 | 1,249.74 | 1,250.19 | 1,249.43 | 1,250.19 | 0.0K |
| 11:40 | 1,250.19 | 1,250.55 | 1,250.15 | 1,250.55 | 0.0K |
| 11:45 | 1,250.75 | 1,251.73 | 1,250.75 | 1,251.73 | 0.0K |
| 11:50 | 1,251.81 | 1,251.97 | 1,250.83 | 1,250.87 | 0.0K |
| 11:55 | 1,250.85 | 1,250.90 | 1,249.93 | 1,250.01 | 0.0K |
| 12:00 | 1,249.84 | 1,251.12 | 1,249.84 | 1,250.67 | 0.0K |
| 12:05 | 1,250.51 | 1,250.93 | 1,250.15 | 1,250.15 | 0.0K |
| 12:10 | 1,250.09 | 1,250.77 | 1,249.93 | 1,250.34 | 0.0K |
| 12:15 | 1,250.22 | 1,251.42 | 1,250.22 | 1,251.42 | 0.0K |
| 12:20 | 1,251.34 | 1,251.43 | 1,250.93 | 1,251.09 | 0.0K |
| 12:25 | 1,251.09 | 1,251.30 | 1,250.42 | 1,250.66 | 0.0K |
| 12:30 | 1,250.66 | 1,251.38 | 1,250.13 | 1,251.28 | 0.0K |
| 12:35 | 1,251.28 | 1,251.31 | 1,250.57 | 1,250.65 | 0.0K |
| 12:40 | 1,250.65 | 1,250.88 | 1,250.05 | 1,250.15 | 0.0K |
| 12:45 | 1,250.27 | 1,250.85 | 1,249.81 | 1,249.81 | 0.0K |
| 12:50 | 1,249.77 | 1,250.21 | 1,249.74 | 1,249.98 | 0.0K |
| 12:55 | 1,249.98 | 1,250.21 | 1,249.98 | 1,250.16 | 0.0K |
| 13:00 | 1,250.16 | 1,250.39 | 1,249.85 | 1,250.14 | 0.0K |
| 13:05 | 1,250.13 | 1,250.28 | 1,249.80 | 1,250.05 | 0.0K |
| 13:10 | 1,249.94 | 1,250.71 | 1,249.94 | 1,250.62 | 0.0K |
| 13:15 | 1,250.62 | 1,251.19 | 1,250.62 | 1,251.13 | 0.0K |
| 13:20 | 1,251.10 | 1,251.44 | 1,250.89 | 1,251.01 | 0.0K |
| 13:25 | 1,250.97 | 1,251.83 | 1,250.92 | 1,251.83 | 0.0K |
| 13:30 | 1,251.82 | 1,252.13 | 1,251.79 | 1,251.97 | 0.0K |
| 13:35 | 1,252.02 | 1,252.17 | 1,251.84 | 1,251.89 | 0.0K |
| 13:40 | 1,251.93 | 1,252.63 | 1,251.93 | 1,252.49 | 0.0K |
| 13:45 | 1,252.50 | 1,252.69 | 1,252.47 | 1,252.69 | 0.0K |
| 13:50 | 1,252.75 | 1,253.54 | 1,252.75 | 1,253.39 | 0.0K |
| 13:55 | 1,253.38 | 1,254.14 | 1,253.38 | 1,253.62 | 0.0K |
| 14:00 | 1,253.63 | 1,253.85 | 1,253.52 | 1,253.69 | 0.0K |
| 14:05 | 1,253.72 | 1,254.08 | 1,253.66 | 1,253.69 | 0.0K |
| 14:10 | 1,253.69 | 1,253.69 | 1,253.15 | 1,253.15 | 0.0K |
| 14:15 | 1,253.23 | 1,253.81 | 1,253.17 | 1,253.68 | 0.0K |
| 14:20 | 1,253.58 | 1,253.58 | 1,253.18 | 1,253.30 | 0.0K |
| 14:25 | 1,253.34 | 1,253.38 | 1,252.88 | 1,253.10 | 0.0K |
| 14:30 | 1,253.14 | 1,253.57 | 1,252.72 | 1,253.08 | 0.0K |
| 14:35 | 1,253.13 | 1,254.92 | 1,253.13 | 1,254.92 | 0.0K |
| 14:40 | 1,255.04 | 1,255.60 | 1,255.04 | 1,255.32 | 0.0K |
| 14:45 | 1,255.28 | 1,255.48 | 1,254.66 | 1,254.72 | 0.0K |
| 14:50 | 1,254.66 | 1,255.42 | 1,254.53 | 1,255.42 | 0.0K |
| 14:55 | 1,255.40 | 1,255.64 | 1,255.12 | 1,255.64 | 0.0K |
| 15:00 | 1,255.59 | 1,255.98 | 1,254.37 | 1,254.53 | 0.0K |
| 15:05 | 1,254.22 | 1,254.22 | 1,253.64 | 1,254.10 | 0.0K |
| 15:10 | 1,253.84 | 1,254.00 | 1,253.61 | 1,254.00 | 0.0K |
| 15:15 | 1,254.08 | 1,254.17 | 1,252.94 | 1,253.60 | 0.0K |
| 15:20 | 1,253.52 | 1,254.44 | 1,253.34 | 1,254.14 | 0.0K |
| 15:25 | 1,254.33 | 1,254.46 | 1,254.12 | 1,254.43 | 0.0K |
| 15:30 | 1,254.61 | 1,255.51 | 1,254.60 | 1,254.86 | 0.0K |
| 15:35 | 1,254.82 | 1,255.85 | 1,254.82 | 1,255.85 | 0.0K |
| 15:40 | 1,256.09 | 1,257.21 | 1,256.09 | 1,256.97 | 0.0K |
| 15:45 | 1,256.90 | 1,257.55 | 1,256.82 | 1,257.45 | 0.0K |
| 15:50 | 1,257.32 | 1,258.07 | 1,257.32 | 1,258.07 | 0.0K |
| 15:55 | 1,258.12 | 1,258.82 | 1,258.00 | 1,258.82 | 0.0K |
| 16:00 | 1,258.83 | 1,259.39 | 1,258.56 | 1,259.27 | 0.0K |
| 16:05 | 1,259.40 | 1,259.40 | 1,258.16 | 1,258.37 | 0.0K |
| 16:10 | 1,258.37 | 1,258.85 | 1,257.89 | 1,258.56 | 0.0K |
| 16:15 | 1,258.61 | 1,258.61 | 1,257.93 | 1,258.25 | 0.0K |
| 16:20 | 1,258.49 | 1,259.47 | 1,258.28 | 1,259.36 | 0.0K |
| 16:25 | 1,259.32 | 1,259.32 | 1,258.55 | 1,258.72 | 0.0K |
| 16:30 | 1,258.54 | 1,258.68 | 1,257.74 | 1,257.89 | 0.0K |
| 16:35 | 1,257.81 | 1,258.22 | 1,257.80 | 1,258.21 | 0.0K |
| 16:40 | 1,258.05 | 1,258.16 | 1,257.51 | 1,257.51 | 0.0K |
| 16:45 | 1,257.39 | 1,258.42 | 1,257.39 | 1,258.42 | 0.0K |
| 16:50 | 1,258.40 | 1,258.73 | 1,258.40 | 1,258.45 | 0.0K |
| 16:55 | 1,258.45 | 1,258.94 | 1,258.39 | 1,258.89 | 0.0K |
| 17:00 | 1,258.84 | 1,259.30 | 1,258.84 | 1,259.02 | 0.0K |
| 17:05 | 1,259.04 | 1,259.04 | 1,258.10 | 1,258.39 | 0.0K |
| 17:10 | 1,258.39 | 1,259.25 | 1,258.32 | 1,259.22 | 0.0K |
| 17:15 | 1,259.31 | 1,259.31 | 1,258.71 | 1,259.19 | 0.0K |
| 17:20 | 1,259.18 | 1,259.62 | 1,258.95 | 1,258.95 | 0.0K |
| 17:25 | 1,258.64 | 1,258.64 | 1,255.13 | 1,257.09 | 0.0K |
| 17:30 | 1,257.12 | 1,257.12 | 1,257.12 | 1,257.12 | 0.0K |
| 17:35 | 1,257.12 | 1,258.50 | 1,257.12 | 1,258.50 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,247.99 | 1,259.62 | 1,246.25 | 1,258.50 | 0.0M |
| 2025-09-25 | 1,250.47 | 1,250.47 | 1,238.94 | 1,247.93 | 0.0M |
| 2025-09-24 | 1,257.34 | 1,257.34 | 1,246.20 | 1,250.47 | 0.0M |
| 2025-09-23 | 1,256.87 | 1,265.33 | 1,255.81 | 1,257.46 | 0.0M |
| 2025-09-22 | 1,259.86 | 1,260.26 | 1,249.76 | 1,256.87 | 0.0M |
| 2025-09-19 | 1,247.17 | 1,263.07 | 1,247.17 | 1,259.82 | 0.0M |
| 2025-09-18 | 1,241.51 | 1,251.37 | 1,239.86 | 1,247.17 | 0.0M |
| 2025-09-17 | 1,249.27 | 1,252.50 | 1,236.51 | 1,240.50 | 0.0M |
| 2025-09-16 | 1,272.28 | 1,272.28 | 1,246.52 | 1,249.27 | 0.0M |
| 2025-09-15 | 1,258.09 | 1,278.91 | 1,258.09 | 1,272.28 | 0.0M |
| 2025-09-12 | 1,260.59 | 1,266.90 | 1,251.28 | 1,258.11 | 0.0M |
| 2025-09-11 | 1,243.53 | 1,263.82 | 1,243.53 | 1,260.15 | 0.0M |
| 2025-09-10 | 1,233.97 | 1,248.18 | 1,233.97 | 1,243.53 | 0.0M |
| 2025-09-09 | 1,226.18 | 1,236.50 | 1,226.18 | 1,233.95 | 0.0M |
| 2025-09-08 | 1,218.51 | 1,228.16 | 1,214.42 | 1,226.18 | 0.0M |
| 2025-09-05 | 1,231.08 | 1,237.95 | 1,215.75 | 1,218.50 | 0.0M |
| 2025-09-04 | 1,212.79 | 1,234.19 | 1,212.11 | 1,231.07 | 0.0M |
| 2025-09-03 | 1,208.46 | 1,214.90 | 1,199.06 | 1,212.81 | 0.0M |
| 2025-09-02 | 1,226.80 | 1,228.95 | 1,203.55 | 1,208.45 | 0.0M |
| 2025-09-01 | 1,225.96 | 1,230.27 | 1,221.72 | 1,226.80 | 0.0M |
| 2025-08-29 | 1,227.71 | 1,227.71 | 1,217.24 | 1,225.96 | 0.0M |
| 2025-08-28 | 1,223.46 | 1,236.51 | 1,219.01 | 1,227.66 | 0.0M |
| 2025-08-27 | 1,222.13 | 1,227.34 | 1,214.10 | 1,223.49 | 0.0M |
| 2025-08-26 | 1,275.37 | 1,275.37 | 1,199.92 | 1,222.09 | 0.0M |
| 2025-08-25 | 1,312.88 | 1,312.88 | 1,271.15 | 1,275.37 | 0.0M |
| 2025-08-22 | 1,310.82 | 1,319.21 | 1,308.17 | 1,312.88 | 0.0M |
| 2025-08-21 | 1,315.61 | 1,315.61 | 1,302.92 | 1,310.81 | 0.0M |
| 2025-08-20 | 1,310.71 | 1,316.10 | 1,305.74 | 1,315.46 | 0.0M |
| 2025-08-19 | 1,302.70 | 1,313.33 | 1,302.70 | 1,310.72 | 0.0M |
| 2025-08-18 | 1,319.49 | 1,319.49 | 1,297.55 | 1,302.70 | 0.0M |
| 2025-08-15 | 1,314.80 | 1,329.46 | 1,314.80 | 1,319.48 | 0.0M |
| 2025-08-14 | 1,303.97 | 1,315.73 | 1,303.97 | 1,314.81 | 0.0M |
| 2025-08-13 | 1,295.73 | 1,306.64 | 1,295.53 | 1,303.96 | 0.0M |
| 2025-08-12 | 1,290.39 | 1,299.80 | 1,290.39 | 1,295.73 | 0.0M |
| 2025-08-11 | 1,286.86 | 1,293.40 | 1,280.25 | 1,290.39 | 0.0M |
| 2025-08-08 | 1,271.96 | 1,288.07 | 1,269.71 | 1,286.82 | 0.0M |
| 2025-08-07 | 1,258.61 | 1,276.30 | 1,258.61 | 1,272.00 | 0.0M |
| 2025-08-06 | 1,249.21 | 1,260.00 | 1,249.21 | 1,258.61 | 0.0M |
| 2025-08-05 | 1,243.38 | 1,255.54 | 1,243.30 | 1,249.20 | 0.0M |
| 2025-08-04 | 1,224.66 | 1,246.18 | 1,224.66 | 1,243.35 | 0.0M |
| 2025-08-01 | 1,278.98 | 1,278.98 | 1,216.64 | 1,224.66 | 0.0M |
| 2025-07-31 | 1,269.38 | 1,284.25 | 1,269.38 | 1,278.98 | 0.0M |
| 2025-07-30 | 1,261.53 | 1,270.96 | 1,257.59 | 1,269.88 | 0.0M |
| 2025-07-29 | 1,256.96 | 1,269.09 | 1,256.56 | 1,261.53 | 0.0M |
| 2025-07-28 | 1,268.22 | 1,282.26 | 1,254.38 | 1,256.93 | 0.0M |
| 2025-07-25 | 1,270.84 | 1,272.08 | 1,262.10 | 1,268.21 | 0.0M |
| 2025-07-24 | 1,263.20 | 1,284.84 | 1,262.12 | 1,270.91 | 0.0M |
| 2025-07-23 | 1,250.30 | 1,268.43 | 1,250.30 | 1,263.20 | 0.0M |
| 2025-07-22 | 1,261.39 | 1,261.39 | 1,245.27 | 1,250.29 | 0.0M |
| 2025-07-21 | 1,260.12 | 1,261.47 | 1,248.75 | 1,261.47 | 0.0M |
| 2025-07-18 | 1,250.28 | 1,260.12 | 1,250.28 | 1,260.12 | 0.0M |
| 2025-07-17 | 1,238.64 | 1,250.32 | 1,238.33 | 1,250.28 | 0.0M |
| 2025-07-16 | 1,240.78 | 1,246.83 | 1,235.86 | 1,238.52 | 0.0M |
| 2025-07-15 | 1,251.44 | 1,256.41 | 1,239.96 | 1,240.78 | 0.0M |
| 2025-07-14 | 1,247.84 | 1,251.81 | 1,236.40 | 1,251.41 | 0.0M |
| 2025-07-11 | 1,257.48 | 1,257.66 | 1,240.99 | 1,247.83 | 0.0M |
| 2025-07-10 | 1,269.91 | 1,272.03 | 1,257.36 | 1,257.48 | 0.0M |
| 2025-07-09 | 1,242.61 | 1,269.14 | 1,242.61 | 1,269.14 | 0.0M |
| 2025-07-08 | 1,240.18 | 1,245.39 | 1,235.54 | 1,242.61 | 0.0M |
| 2025-07-07 | 1,226.19 | 1,242.71 | 1,226.19 | 1,239.90 | 0.0M |
| 2025-07-04 | 1,241.82 | 1,241.82 | 1,222.53 | 1,226.18 | 0.0M |
| 2025-07-03 | 1,232.79 | 1,241.84 | 1,232.60 | 1,241.84 | 0.0M |
| 2025-07-02 | 1,224.85 | 1,239.42 | 1,224.85 | 1,232.73 | 0.0M |
| 2025-07-01 | 1,236.86 | 1,239.53 | 1,222.43 | 1,224.85 | 0.0M |
| 2025-06-30 | 1,243.44 | 1,247.04 | 1,228.96 | 1,237.03 | 0.0M |
| 2025-06-27 | 1,225.66 | 1,243.44 | 1,225.66 | 1,243.44 | 0.0M |
| 2025-06-26 | 1,225.73 | 1,234.57 | 1,224.84 | 1,225.66 | 0.0M |
| 2025-06-25 | 1,229.96 | 1,236.01 | 1,222.74 | 1,225.73 | 0.0M |
| 2025-06-24 | 1,211.41 | 1,239.79 | 1,211.41 | 1,229.96 | 0.0M |
| 2025-06-23 | 1,228.52 | 1,228.52 | 1,208.69 | 1,211.41 | 0.0M |
| 2025-06-20 | 1,216.56 | 1,235.85 | 1,216.56 | 1,228.52 | 0.0M |
| 2025-06-19 | 1,235.74 | 1,235.74 | 1,216.28 | 1,216.56 | 0.0M |
| 2025-06-18 | 1,228.25 | 1,238.72 | 1,228.22 | 1,235.74 | 0.0M |
| 2025-06-17 | 1,247.55 | 1,247.55 | 1,223.52 | 1,228.22 | 0.0M |
| 2025-06-16 | 1,227.40 | 1,248.56 | 1,227.40 | 1,247.55 | 0.0M |
| 2025-06-13 | 1,238.94 | 1,238.94 | 1,219.27 | 1,227.10 | 0.0M |
| 2025-06-12 | 1,238.91 | 1,243.43 | 1,227.03 | 1,238.94 | 0.0M |
| 2025-06-11 | 1,239.33 | 1,246.02 | 1,234.91 | 1,238.91 | 0.0M |
| 2025-06-10 | 1,264.27 | 1,264.27 | 1,237.85 | 1,239.33 | 0.0M |
| 2025-06-09 | 1,264.20 | 1,267.39 | 1,260.30 | 1,264.27 | 0.0M |
| 2025-06-06 | 1,256.80 | 1,267.85 | 1,253.78 | 1,264.20 | 0.0M |
| 2025-06-05 | 1,247.58 | 1,256.80 | 1,246.15 | 1,256.80 | 0.0M |
| 2025-06-04 | 1,250.82 | 1,260.52 | 1,243.55 | 1,247.40 | 0.0M |
| 2025-06-03 | 1,246.12 | 1,251.43 | 1,236.77 | 1,250.77 | 0.0M |
| 2025-06-02 | 1,240.64 | 1,246.68 | 1,233.95 | 1,246.09 | 0.0M |
| 2025-05-30 | 1,240.66 | 1,251.97 | 1,240.09 | 1,240.64 | 0.0M |
| 2025-05-29 | 1,233.31 | 1,248.44 | 1,233.31 | 1,240.66 | 0.0M |
| 2025-05-28 | 1,245.52 | 1,250.60 | 1,233.31 | 1,233.31 | 0.0M |
| 2025-05-27 | 1,245.21 | 1,250.33 | 1,243.56 | 1,245.52 | 0.0M |
| 2025-05-26 | 1,243.48 | 1,248.03 | 1,239.08 | 1,245.21 | 0.0M |
| 2025-05-23 | 1,264.66 | 1,272.00 | 1,219.05 | 1,243.48 | 0.0M |
| 2025-05-22 | 1,269.45 | 1,269.45 | 1,256.97 | 1,264.66 | 0.0M |
| 2025-05-21 | 1,269.32 | 1,276.81 | 1,266.87 | 1,269.50 | 0.0M |
| 2025-05-20 | 1,262.84 | 1,275.51 | 1,261.94 | 1,269.32 | 0.0M |
| 2025-05-19 | 1,268.18 | 1,268.18 | 1,251.71 | 1,262.85 | 0.0M |
| 2025-05-16 | 1,264.58 | 1,270.90 | 1,263.77 | 1,268.21 | 0.0M |
| 2025-05-15 | 1,264.03 | 1,266.24 | 1,256.72 | 1,264.20 | 0.0M |
| 2025-05-14 | 1,253.57 | 1,264.06 | 1,250.52 | 1,264.06 | 0.0M |
| 2025-05-13 | 1,253.60 | 1,256.91 | 1,248.85 | 1,253.55 | 0.0M |
| 2025-05-12 | 1,250.66 | 1,273.02 | 1,248.08 | 1,253.60 | 0.0M |
| 2025-05-09 | 1,242.59 | 1,250.83 | 1,242.59 | 1,250.66 | 0.0M |
| 2025-05-08 | 1,228.67 | 1,243.37 | 1,228.67 | 1,242.55 | 0.0M |
| 2025-05-07 | 1,228.17 | 1,234.36 | 1,224.31 | 1,227.94 | 0.0M |
| 2025-05-06 | 1,237.73 | 1,240.84 | 1,223.03 | 1,228.50 | 0.0M |
| 2025-05-05 | 1,227.11 | 1,240.30 | 1,227.11 | 1,237.71 | 0.0M |
| 2025-05-02 | 1,223.83 | 1,247.76 | 1,223.83 | 1,243.30 | 0.0M |
| 2025-04-30 | 1,223.49 | 1,233.27 | 1,206.48 | 1,223.83 | 0.0M |
| 2025-04-29 | 1,214.62 | 1,227.48 | 1,214.62 | 1,223.49 | 0.0M |
| 2025-04-28 | 1,201.51 | 1,220.06 | 1,201.51 | 1,214.62 | 0.0M |
| 2025-04-25 | 1,190.71 | 1,203.81 | 1,190.71 | 1,201.46 | 0.0M |
| 2025-04-24 | 1,197.53 | 1,198.03 | 1,180.35 | 1,190.63 | 0.0M |
| 2025-04-23 | 1,179.32 | 1,206.05 | 1,179.32 | 1,197.54 | 0.0M |
| 2025-04-22 | 1,168.05 | 1,181.47 | 1,167.65 | 1,179.32 | 0.0M |
| 2025-04-17 | 1,166.67 | 1,171.28 | 1,160.25 | 1,167.26 | 0.0M |
| 2025-04-16 | 1,160.43 | 1,167.08 | 1,149.65 | 1,166.67 | 0.0M |
| 2025-04-15 | 1,132.10 | 1,161.62 | 1,132.10 | 1,160.43 | 0.0M |
| 2025-04-14 | 1,100.29 | 1,138.00 | 1,100.29 | 1,132.11 | 0.0M |
| 2025-04-11 | 1,102.79 | 1,121.49 | 1,086.81 | 1,100.29 | 0.0M |
| 2025-04-10 | 1,058.29 | 1,146.17 | 1,058.29 | 1,102.79 | 0.0M |
| 2025-04-09 | 1,085.54 | 1,085.54 | 1,041.46 | 1,058.25 | 0.0M |
| 2025-04-08 | 1,065.66 | 1,106.35 | 1,065.66 | 1,085.54 | 0.0M |
| 2025-04-07 | 1,116.04 | 1,116.04 | 1,012.30 | 1,065.66 | 0.0M |
| 2025-04-04 | 1,185.81 | 1,185.81 | 1,099.12 | 1,116.17 | 0.0M |
| 2025-04-03 | 1,223.69 | 1,223.69 | 1,183.50 | 1,185.83 | 0.0M |
| 2025-04-02 | 1,229.87 | 1,229.87 | 1,212.30 | 1,223.69 | 0.0M |
| 2025-04-01 | 1,213.86 | 1,230.69 | 1,213.86 | 1,229.93 | 0.0M |
| 2025-03-31 | 1,235.18 | 1,235.18 | 1,206.19 | 1,213.80 | 0.0M |
| 2025-03-28 | 1,246.11 | 1,246.11 | 1,232.77 | 1,235.19 | 0.0M |
| 2025-03-27 | 1,250.43 | 1,251.73 | 1,230.35 | 1,246.11 | 0.0M |
| 2025-03-26 | 1,258.91 | 1,264.30 | 1,246.51 | 1,250.43 | 0.0M |
| 2025-03-25 | 1,235.17 | 1,258.91 | 1,235.17 | 1,258.90 | 0.0M |
| 2025-03-24 | 1,233.63 | 1,245.23 | 1,233.63 | 1,235.17 | 0.0M |
| 2025-03-21 | 1,232.50 | 1,237.97 | 1,222.10 | 1,233.63 | 0.0M |
| 2025-03-20 | 1,245.58 | 1,246.61 | 1,221.71 | 1,232.78 | 0.0M |
| 2025-03-19 | 1,237.95 | 1,246.97 | 1,234.95 | 1,245.60 | 0.0M |
| 2025-03-18 | 1,218.37 | 1,238.87 | 1,218.37 | 1,237.94 | 0.0M |
| 2025-03-17 | 1,199.22 | 1,218.69 | 1,199.22 | 1,218.37 | 0.0M |
| 2025-03-14 | 1,183.09 | 1,206.07 | 1,175.06 | 1,199.22 | 0.0M |
| 2025-03-13 | 1,185.51 | 1,190.75 | 1,177.46 | 1,183.09 | 0.0M |
| 2025-03-12 | 1,173.03 | 1,194.45 | 1,173.03 | 1,185.51 | 0.0M |
| 2025-03-11 | 1,188.22 | 1,194.93 | 1,164.46 | 1,173.02 | 0.0M |
| 2025-03-10 | 1,211.69 | 1,217.80 | 1,187.52 | 1,188.22 | 0.0M |
| 2025-03-07 | 1,213.28 | 1,217.10 | 1,202.69 | 1,211.69 | 0.0M |
| 2025-03-06 | 1,190.69 | 1,217.66 | 1,190.69 | 1,213.36 | 0.0M |
| 2025-03-05 | 1,160.98 | 1,199.37 | 1,160.98 | 1,190.69 | 0.0M |
| 2025-03-04 | 1,183.30 | 1,183.30 | 1,152.37 | 1,160.98 | 0.0M |
| 2025-03-03 | 1,167.53 | 1,189.37 | 1,160.18 | 1,183.30 | 0.0M |
| 2025-02-28 | 1,170.44 | 1,170.44 | 1,154.34 | 1,167.53 | 0.0M |
| 2025-02-27 | 1,175.37 | 1,175.37 | 1,160.99 | 1,170.49 | 0.0M |
| 2025-02-26 | 1,162.17 | 1,176.28 | 1,162.17 | 1,175.37 | 0.0M |
| 2025-02-25 | 1,151.98 | 1,170.48 | 1,151.46 | 1,162.17 | 0.0M |
| 2025-02-24 | 1,151.91 | 1,156.80 | 1,148.54 | 1,151.98 | 0.0M |
| 2025-02-21 | 1,145.07 | 1,153.56 | 1,144.44 | 1,151.86 | 0.0M |
| 2025-02-20 | 1,146.34 | 1,158.07 | 1,143.30 | 1,145.07 | 0.0M |
| 2025-02-19 | 1,159.38 | 1,162.42 | 1,144.09 | 1,146.33 | 0.0M |
| 2025-02-18 | 1,146.89 | 1,160.58 | 1,146.89 | 1,159.38 | 0.0M |
| 2025-02-17 | 1,143.44 | 1,152.80 | 1,143.44 | 1,146.73 | 0.0M |
| 2025-02-14 | 1,143.69 | 1,146.51 | 1,139.98 | 1,143.40 | 0.0M |
| 2025-02-13 | 1,150.06 | 1,157.70 | 1,143.39 | 1,143.72 | 0.0M |
| 2025-02-12 | 1,142.71 | 1,152.44 | 1,142.71 | 1,149.92 | 0.0M |
| 2025-02-11 | 1,130.95 | 1,144.01 | 1,130.95 | 1,142.71 | 0.0M |
| 2025-02-10 | 1,129.10 | 1,136.27 | 1,129.10 | 1,130.87 | 0.0M |
| 2025-02-07 | 1,118.48 | 1,131.88 | 1,118.48 | 1,129.09 | 0.0M |
| 2025-02-06 | 1,091.48 | 1,121.32 | 1,091.48 | 1,118.44 | 0.0M |
| 2025-02-05 | 1,093.33 | 1,097.66 | 1,084.94 | 1,091.37 | 0.0M |
| 2025-02-04 | 1,072.00 | 1,093.46 | 1,072.00 | 1,093.33 | 0.0M |
| 2025-02-03 | 1,085.41 | 1,085.41 | 1,062.07 | 1,072.00 | 0.0M |
| 2025-01-31 | 1,085.60 | 1,090.17 | 1,083.39 | 1,085.47 | 0.0M |
| 2025-01-30 | 1,074.17 | 1,088.61 | 1,074.17 | 1,085.60 | 0.0M |
| 2025-01-29 | 1,074.68 | 1,076.18 | 1,069.07 | 1,074.17 | 0.0M |
| 2025-01-28 | 1,064.76 | 1,078.66 | 1,063.44 | 1,074.68 | 0.0M |
| 2025-01-27 | 1,056.28 | 1,069.97 | 1,053.65 | 1,064.75 | 0.0M |
| 2025-01-24 | 1,057.63 | 1,066.37 | 1,055.93 | 1,056.28 | 0.0M |
| 2025-01-23 | 1,046.40 | 1,058.48 | 1,046.40 | 1,057.63 | 0.0M |
| 2025-01-22 | 1,045.01 | 1,051.72 | 1,043.08 | 1,046.40 | 0.0M |
| 2025-01-21 | 1,046.16 | 1,048.23 | 1,041.88 | 1,045.01 | 0.0M |
| 2025-01-20 | 1,037.65 | 1,048.34 | 1,037.65 | 1,046.16 | 0.0M |
| 2025-01-17 | 1,034.55 | 1,044.16 | 1,034.55 | 1,037.65 | 0.0M |
| 2025-01-16 | 1,025.78 | 1,036.24 | 1,023.76 | 1,034.55 | 0.0M |
| 2025-01-15 | 1,007.05 | 1,028.73 | 1,007.05 | 1,025.68 | 0.0M |
| 2025-01-14 | 994.06 | 1,014.25 | 994.06 | 1,007.06 | 0.0M |
| 2025-01-13 | 995.81 | 998.10 | 985.76 | 994.06 | 0.0M |
| 2025-01-10 | 1,005.72 | 1,007.96 | 994.66 | 995.78 | 0.0M |
| 2025-01-09 | 1,009.23 | 1,009.23 | 998.33 | 1,005.79 | 0.0M |
| 2025-01-08 | 1,009.42 | 1,014.02 | 996.83 | 1,009.22 | 0.0M |
| 2025-01-07 | 1,006.55 | 1,016.41 | 995.49 | 1,009.40 | 0.0M |
| 2025-01-06 | 990.67 | 1,009.57 | 990.67 | 1,006.55 | 0.0M |
| 2025-01-03 | 1,001.91 | 1,003.30 | 987.49 | 990.68 | 0.0M |
| 2025-01-02 | 998.97 | 1,007.89 | 985.65 | 1,001.91 | 0.0M |