SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,117.47
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10,296.18 10,306.00 10,197.95 10,201.88 0.0M
2022-12-29 10,221.05 10,361.29 10,200.75 10,357.16 0.0M
2022-12-28 10,331.17 10,348.84 10,248.98 10,256.75 0.0M
2022-12-27 10,334.02 10,363.59 10,305.47 10,315.73 0.0M
2022-12-23 10,256.03 10,293.90 10,206.18 10,250.93 0.0M
2022-12-22 10,370.59 10,411.52 10,242.86 10,264.16 0.0M
2022-12-21 10,187.47 10,368.44 10,186.48 10,359.44 0.0M
2022-12-20 10,110.18 10,186.29 10,061.85 10,156.70 0.0M
2022-12-19 10,190.84 10,253.11 10,190.84 10,195.98 0.0M
2022-12-16 10,250.90 10,265.77 10,111.04 10,164.24 0.0M
2022-12-15 10,502.80 10,510.73 10,248.48 10,277.07 0.0M
2022-12-14 10,578.63 10,590.87 10,529.34 10,589.29 0.0M
2022-12-13 10,500.90 10,727.96 10,449.35 10,606.35 0.0M
2022-12-12 10,459.23 10,505.43 10,435.72 10,459.15 0.0M
2022-12-09 10,493.37 10,508.60 10,412.14 10,506.64 0.0M
2022-12-08 10,498.32 10,500.71 10,426.96 10,456.41 0.0M
2022-12-07 10,520.68 10,528.99 10,450.09 10,473.30 0.0M
2022-12-06 10,530.01 10,545.77 10,473.05 10,519.11 0.0M
2022-12-05 10,589.17 10,606.22 10,521.84 10,540.44 0.0M
2022-12-02 10,582.23 10,646.27 10,522.76 10,606.73 0.0M
2022-12-01 10,658.46 10,673.46 10,579.70 10,620.00 0.0M
2022-11-30 10,537.77 10,583.93 10,495.50 10,577.68 0.0M
2022-11-29 10,513.34 10,526.13 10,454.37 10,482.06 0.0M
2022-11-28 10,505.88 10,526.72 10,446.53 10,482.05 0.0M
2022-11-25 10,554.75 10,572.93 10,514.16 10,557.07 0.0M
2022-11-24 10,503.64 10,577.45 10,495.90 10,547.34 0.0M
2022-11-23 10,496.06 10,498.88 10,437.66 10,495.58 0.0M
2022-11-22 10,440.43 10,482.03 10,396.62 10,464.05 0.0M
2022-11-21 10,412.53 10,452.29 10,394.56 10,428.13 0.0M
2022-11-18 10,404.90 10,470.95 10,371.44 10,442.52 0.0M
2022-11-17 10,414.37 10,432.07 10,255.09 10,338.12 0.0M
2022-11-16 10,471.59 10,473.11 10,356.31 10,387.22 0.0M
2022-11-15 10,455.89 10,522.68 10,426.24 10,459.40 0.0M
2022-11-14 10,429.11 10,491.40 10,400.60 10,409.88 0.0M
2022-11-11 10,418.78 10,453.86 10,357.27 10,391.05 0.0M
2022-11-10 10,069.12 10,356.60 10,049.90 10,332.30 0.0M
2022-11-09 10,112.77 10,144.37 10,081.48 10,122.15 0.0M
2022-11-08 10,057.11 10,154.92 10,036.68 10,139.85 0.0M
2022-11-07 10,030.88 10,133.42 10,007.75 10,094.82 0.0M
2022-11-04 9,899.13 10,162.97 9,895.56 10,086.10 0.0M
2022-11-03 9,775.67 9,827.55 9,741.22 9,825.15 0.0M
2022-11-02 9,997.13 10,029.16 9,875.27 9,880.45 0.0M
2022-11-01 9,969.94 10,054.48 9,928.84 9,963.14 0.0M
2022-10-31 9,886.97 9,911.92 9,832.67 9,873.11 0.0M
2022-10-28 9,756.11 9,882.28 9,741.21 9,874.92 0.0M
2022-10-27 9,853.00 9,882.86 9,759.25 9,839.17 0.0M
2022-10-26 9,822.25 9,890.00 9,791.32 9,883.12 0.0M
2022-10-25 9,713.53 9,836.48 9,656.95 9,833.43 0.0M
2022-10-24 9,605.81 9,721.15 9,516.94 9,655.14 0.0M
2022-10-21 9,481.76 9,537.17 9,375.54 9,504.27 0.0M
2022-10-20 9,527.18 9,605.09 9,485.81 9,581.51 0.0M
2022-10-19 9,593.17 9,614.21 9,507.12 9,507.12 0.0M
2022-10-18 9,602.06 9,666.74 9,541.17 9,557.03 0.0M
2022-10-17 9,362.26 9,551.32 9,305.42 9,511.01 0.0M
2022-10-14 9,392.79 9,508.56 9,318.25 9,335.61 0.0M
2022-10-13 9,112.15 9,284.09 8,983.16 9,254.96 0.0M
2022-10-12 9,196.81 9,236.74 9,108.49 9,153.03 0.0M
2022-10-11 9,127.98 9,211.04 9,091.58 9,184.98 0.0M
2022-10-10 9,149.77 9,272.10 9,135.95 9,199.31 0.0M
2022-10-07 9,317.51 9,384.14 9,223.77 9,243.63 0.0M
2022-10-06 9,458.45 9,483.03 9,325.68 9,356.33 0.0M
2022-10-05 9,467.66 9,507.75 9,376.74 9,425.93 0.0M
2022-10-04 9,246.26 9,519.15 9,236.83 9,519.15 0.0M
2022-10-03 8,984.05 9,156.57 8,918.33 9,142.47 0.0M
2022-09-30 9,008.46 9,096.40 8,970.79 9,084.50 0.0M
2022-09-29 9,010.83 9,010.83 8,872.00 8,945.86 0.0M
2022-09-28 8,979.55 9,102.96 8,907.38 9,090.73 0.0M
2022-09-27 9,157.32 9,222.69 9,071.74 9,071.74 0.0M
2022-09-26 9,097.16 9,181.94 9,041.57 9,093.51 0.0M
2022-09-23 9,311.98 9,319.45 9,087.49 9,115.74 0.0M
2022-09-22 9,357.13 9,494.06 9,331.63 9,331.63 0.0M
2022-09-21 9,366.23 9,521.98 9,350.03 9,518.85 0.0M
2022-09-20 9,611.97 9,659.34 9,424.41 9,436.14 0.0M
2022-09-19 9,509.87 9,623.34 9,442.67 9,578.00 0.0M
2022-09-16 9,638.29 9,657.62 9,558.36 9,599.71 0.0M
2022-09-15 9,811.24 9,868.13 9,706.12 9,729.22 0.0M
2022-09-14 9,811.59 9,872.18 9,767.50 9,826.38 0.0M
2022-09-13 10,053.90 10,104.12 9,867.63 9,867.63 0.0M
2022-09-12 9,874.78 10,041.75 9,845.89 10,013.39 0.0M
2022-09-09 9,719.79 9,860.31 9,718.58 9,825.59 0.0M
2022-09-08 9,707.62 9,716.77 9,546.59 9,687.05 0.0M
2022-09-07 9,584.57 9,677.59 9,565.79 9,657.11 0.0M
2022-09-06 9,627.45 9,712.40 9,592.54 9,659.70 0.0M
2022-09-05 9,571.59 9,660.43 9,528.06 9,643.04 0.0M
2022-09-02 9,621.77 9,776.81 9,583.15 9,761.71 0.0M
2022-09-01 9,612.51 9,617.17 9,515.13 9,553.16 0.0M
2022-08-31 9,852.62 9,860.27 9,702.30 9,702.30 0.0M
2022-08-30 9,876.59 9,967.52 9,782.50 9,824.82 0.0M
2022-08-29 9,807.02 9,862.45 9,743.08 9,845.37 0.0M
2022-08-26 10,151.43 10,165.76 9,895.10 9,925.99 0.0M
2022-08-25 10,167.04 10,181.47 10,062.86 10,093.64 0.0M
2022-08-24 10,028.33 10,109.80 9,988.96 10,095.35 0.0M
2022-08-23 10,007.93 10,120.77 10,007.93 10,057.58 0.0M
2022-08-22 10,198.51 10,214.24 10,045.18 10,083.30 0.0M
2022-08-19 10,315.71 10,353.23 10,260.73 10,270.58 0.0M
2022-08-18 10,331.65 10,402.75 10,314.87 10,373.47 0.0M
2022-08-17 10,461.63 10,461.63 10,313.76 10,329.74 0.0M
2022-08-16 10,421.87 10,464.96 10,401.26 10,437.74 0.0M
2022-08-15 10,420.98 10,428.05 10,345.62 10,403.51 0.0M
2022-08-12 10,379.46 10,430.27 10,357.13 10,377.63 0.0M
2022-08-11 10,393.91 10,398.43 10,304.92 10,368.33 0.0M
2022-08-10 10,238.91 10,368.62 10,214.75 10,337.83 0.0M
2022-08-09 10,314.77 10,337.27 10,257.92 10,274.80 0.0M
2022-08-08 10,305.51 10,390.78 10,294.38 10,330.20 0.0M
2022-08-05 10,313.13 10,328.69 10,211.06 10,246.74 0.0M
2022-08-04 10,279.50 10,381.75 10,278.18 10,313.63 0.0M
2022-08-03 10,143.00 10,257.70 10,135.33 10,252.63 0.0M
2022-08-02 10,176.40 10,179.88 10,108.96 10,152.24 0.0M
2022-08-01 10,214.25 10,268.65 10,193.12 10,197.73 0.0M
2022-07-29 10,145.11 10,252.57 10,144.52 10,215.46 0.0M
2022-07-28 9,990.23 10,045.36 9,892.85 10,045.36 0.0M
2022-07-27 9,839.41 9,935.92 9,829.85 9,920.77 0.0M
2022-07-26 9,864.27 9,893.79 9,814.75 9,840.56 0.0M
2022-07-25 9,834.54 9,923.06 9,797.46 9,884.11 0.0M
2022-07-22 9,794.28 9,910.06 9,786.68 9,863.22 0.0M
2022-07-21 9,804.21 9,884.14 9,747.26 9,833.71 0.0M
2022-07-20 9,873.97 9,901.13 9,756.45 9,810.22 0.0M
2022-07-19 9,614.74 9,851.06 9,566.83 9,832.55 0.0M
2022-07-18 9,608.82 9,724.12 9,608.82 9,657.73 0.0M
2022-07-15 9,384.21 9,577.09 9,356.12 9,566.49 0.0M
2022-07-14 9,478.45 9,506.23 9,313.88 9,375.75 0.0M
2022-07-13 9,538.96 9,547.81 9,391.58 9,509.42 0.0M
2022-07-12 9,444.32 9,590.22 9,397.95 9,576.81 0.0M
2022-07-11 9,396.12 9,522.80 9,373.36 9,501.56 0.0M
2022-07-08 9,513.69 9,595.59 9,439.82 9,567.76 0.0M
2022-07-07 9,465.76 9,536.85 9,440.10 9,512.74 0.0M
2022-07-06 9,292.87 9,374.50 9,244.25 9,353.09 0.0M
2022-07-05 9,461.76 9,465.73 9,160.84 9,171.93 0.0M
2022-07-04 9,466.92 9,491.11 9,401.28 9,417.51 0.0M
2022-07-01 9,289.60 9,450.67 9,261.03 9,382.04 0.0M
2022-06-30 9,379.24 9,386.66 9,254.82 9,364.33 0.0M
2022-06-29 9,538.99 9,610.26 9,485.15 9,540.53 0.0M
2022-06-28 9,659.05 9,728.26 9,629.38 9,640.64 0.0M
2022-06-27 9,664.26 9,740.40 9,547.93 9,577.72 0.0M
2022-06-24 9,377.23 9,628.20 9,370.50 9,609.95 0.0M
2022-06-23 9,346.04 9,436.94 9,245.94 9,322.24 0.0M
2022-06-22 9,328.48 9,422.45 9,257.31 9,386.93 0.0M
2022-06-21 9,435.03 9,570.01 9,434.89 9,465.65 0.0M
2022-06-20 9,349.86 9,388.65 9,282.97 9,388.65 0.0M
2022-06-17 9,352.36 9,462.43 9,294.99 9,326.34 0.0M
2022-06-16 9,519.53 9,541.09 9,300.91 9,321.76 0.0M
2022-06-15 9,534.60 9,607.51 9,463.15 9,556.36 0.0M
2022-06-14 9,609.38 9,627.76 9,404.11 9,423.14 0.0M
2022-06-13 9,685.95 9,716.67 9,522.93 9,546.65 0.0M
2022-06-10 10,022.68 10,034.54 9,808.73 9,823.77 0.0M
2022-06-09 10,176.47 10,242.80 10,063.21 10,088.29 0.0M
2022-06-08 10,322.50 10,322.50 10,177.54 10,230.27 0.0M
2022-06-07 10,342.42 10,345.57 10,248.53 10,313.90 0.0M
2022-06-06 10,376.20 10,443.30 10,360.31 10,379.29 0.0M
2022-06-03 10,359.67 10,359.73 10,256.68 10,273.76 0.0M
2022-06-02 10,226.70 10,305.86 10,224.97 10,296.88 0.0M
2022-06-01 10,313.87 10,320.69 10,167.56 10,173.10 0.0M
2022-05-31 10,359.87 10,365.32 10,236.74 10,252.48 0.0M
2022-05-30 10,373.12 10,429.95 10,357.84 10,395.12 0.0M
2022-05-27 10,222.58 10,318.47 10,175.65 10,313.40 0.0M
2022-05-26 9,983.00 10,177.53 9,982.50 10,155.83 0.0M
2022-05-25 9,969.35 10,014.62 9,875.25 9,983.19 0.0M
2022-05-24 9,955.49 10,020.91 9,898.83 9,905.01 0.0M
2022-05-23 10,062.96 10,073.26 9,931.34 10,073.26 0.0M
2022-05-20 9,961.83 10,074.96 9,906.34 9,938.05 0.0M
2022-05-19 9,916.33 9,935.47 9,792.63 9,908.49 0.0M
2022-05-18 10,166.31 10,189.08 10,020.00 10,034.49 0.0M
2022-05-17 10,069.40 10,174.12 10,063.66 10,146.45 0.0M
2022-05-16 9,955.93 10,039.37 9,907.62 10,004.90 0.0M
2022-05-13 9,839.64 10,016.38 9,822.63 10,016.06 0.0M
2022-05-12 9,650.53 9,814.76 9,598.78 9,768.10 0.0M
2022-05-11 9,725.76 9,866.04 9,667.61 9,866.04 0.0M
2022-05-10 9,687.67 9,776.88 9,640.75 9,640.75 0.0M
2022-05-09 9,778.19 9,858.74 9,584.68 9,584.68 0.0M
2022-05-06 9,948.04 9,953.58 9,791.07 9,857.49 0.0M
2022-05-05 10,269.64 10,283.17 9,966.84 9,991.53 0.0M
2022-05-04 10,162.08 10,181.94 10,036.83 10,036.83 0.0M
2022-05-03 10,123.95 10,193.54 10,070.72 10,149.44 0.0M
2022-05-02 10,130.80 10,140.24 9,856.67 10,061.19 0.0M
2022-04-29 10,265.83 10,328.94 10,202.57 10,229.32 0.0M
2022-04-27 10,068.11 10,141.21 9,929.52 10,091.98 0.0M
2022-04-26 10,215.85 10,237.64 10,046.99 10,046.99 0.0M
2022-04-25 10,095.05 10,183.63 10,031.87 10,092.72 0.0M
2022-04-22 10,334.18 10,387.21 10,265.58 10,274.88 0.0M
2022-04-21 10,363.85 10,544.28 10,355.97 10,476.71 0.0M
2022-04-20 10,232.93 10,355.52 10,212.00 10,335.09 0.0M
2022-04-19 10,216.22 10,247.38 10,139.34 10,200.77 0.0M
2022-04-14 10,230.51 10,290.38 10,193.37 10,263.34 0.0M
2022-04-13 10,153.68 10,214.63 10,092.59 10,186.88 0.0M
2022-04-12 10,058.46 10,225.08 10,011.14 10,179.91 0.0M
2022-04-11 10,208.29 10,291.94 10,121.84 10,207.36 0.0M
2022-04-08 10,195.05 10,242.23 10,113.43 10,192.49 0.0M
2022-04-07 10,162.48 10,244.96 10,044.19 10,059.80 0.0M
2022-04-06 10,319.12 10,334.68 10,024.47 10,111.41 0.0M
2022-04-05 10,470.97 10,489.83 10,274.45 10,335.91 0.0M
2022-04-04 10,440.26 10,489.28 10,337.05 10,469.26 0.0M
2022-04-01 10,387.85 10,438.09 10,333.36 10,400.57 0.0M
2022-03-31 10,523.77 10,549.20 10,366.96 10,367.81 0.0M
2022-03-30 10,542.60 10,542.60 10,438.41 10,494.49 0.0M
2022-03-29 10,391.35 10,624.09 10,367.49 10,573.71 0.0M
2022-03-28 10,243.12 10,400.58 10,234.09 10,258.46 0.0M
2022-03-25 10,225.48 10,296.16 10,182.62 10,206.95 0.0M
2022-03-24 10,266.52 10,325.69 10,182.39 10,204.21 0.0M
2022-03-23 10,398.12 10,410.37 10,219.99 10,249.78 0.0M
2022-03-22 10,260.79 10,382.03 10,249.22 10,371.95 0.0M
2022-03-21 10,284.36 10,334.43 10,233.69 10,247.45 0.0M
2022-03-18 10,286.15 10,301.27 10,108.89 10,301.27 0.0M
2022-03-17 10,291.82 10,319.89 10,159.36 10,282.17 0.0M
2022-03-16 10,084.16 10,377.72 10,083.33 10,244.85 0.0M
2022-03-15 9,787.17 9,931.32 9,666.50 9,886.72 0.0M
2022-03-14 9,808.93 9,991.48 9,772.57 9,911.87 0.0M
2022-03-11 9,689.11 10,041.76 9,596.55 9,745.71 0.0M
2022-03-10 9,903.08 9,910.88 9,588.12 9,650.57 0.0M
2022-03-09 9,520.29 9,912.38 9,505.13 9,912.38 0.0M
2022-03-08 9,170.93 9,574.24 9,167.08 9,257.70 0.0M
2022-03-07 9,146.35 9,494.00 8,937.33 9,285.67 0.0M
2022-03-04 9,802.38 9,819.81 9,419.16 9,419.16 0.0M
2022-03-03 10,083.69 10,169.79 9,883.05 9,907.14 0.0M
2022-03-02 9,890.83 10,165.51 9,812.81 10,097.44 0.0M
2022-03-01 10,336.15 10,356.16 9,952.45 9,952.45 0.0M
2022-02-28 10,288.72 10,390.52 10,140.82 10,354.74 0.0M
2022-02-25 10,239.54 10,500.21 10,139.14 10,483.83 0.0M
2022-02-24 10,084.09 10,282.36 9,991.41 10,135.43 0.0M
2022-02-23 10,561.35 10,718.87 10,507.24 10,524.49 0.0M
2022-02-22 10,292.55 10,611.46 10,291.50 10,538.98 0.0M
2022-02-21 10,833.14 10,835.64 10,470.20 10,536.67 0.0M
2022-02-18 10,793.67 10,857.51 10,699.41 10,747.83 0.0M
2022-02-17 10,867.85 10,898.29 10,732.06 10,789.08 0.0M
2022-02-16 10,890.94 10,927.17 10,772.65 10,824.01 0.0M
2022-02-15 10,613.24 10,848.72 10,602.51 10,842.50 0.0M
2022-02-14 10,663.64 10,678.20 10,498.03 10,646.02 0.0M
2022-02-11 10,899.03 10,968.76 10,848.80 10,884.10 0.0M
2022-02-10 11,068.81 11,110.48 10,941.78 11,019.08 0.0M
2022-02-09 10,970.76 11,073.70 10,970.76 11,049.45 0.0M
2022-02-08 10,846.82 10,967.11 10,830.26 10,882.44 0.0M
2022-02-07 10,822.90 10,874.87 10,732.42 10,850.54 0.0M
2022-02-04 10,930.70 10,951.65 10,716.83 10,767.64 0.0M
2022-02-03 11,028.81 11,047.36 10,849.75 10,864.01 0.0M
2022-02-02 11,034.54 11,086.47 11,024.03 11,029.30 0.0M
2022-02-01 10,932.82 11,011.79 10,910.20 11,002.63 0.0M
2022-01-31 10,867.35 10,910.39 10,752.15 10,849.80 0.0M
2022-01-28 10,903.39 10,919.77 10,617.37 10,796.77 0.0M
2022-01-27 10,659.31 10,925.40 10,657.69 10,881.31 0.0M
2022-01-26 10,711.52 10,897.82 10,711.52 10,827.09 0.0M
2022-01-25 10,648.22 10,703.00 10,526.04 10,614.00 0.0M
2022-01-24 10,904.41 10,984.51 10,496.85 10,548.73 0.0M
2022-01-21 11,016.61 11,068.57 10,902.94 10,987.22 0.0M
2022-01-20 11,164.85 11,185.54 11,075.33 11,178.34 0.0M
2022-01-19 11,066.06 11,205.85 11,066.06 11,150.78 0.0M
2022-01-18 11,151.76 11,155.59 11,040.90 11,096.56 0.0M
2022-01-17 11,146.17 11,213.42 11,117.87 11,195.43 0.0M
2022-01-14 11,092.24 11,149.96 11,077.43 11,109.03 0.0M
2022-01-13 11,212.95 11,242.52 11,152.04 11,202.86 0.0M
2022-01-12 11,249.49 11,261.25 11,168.00 11,241.59 0.0M
2022-01-11 11,167.53 11,229.24 11,132.15 11,167.53 0.0M
2022-01-10 11,243.29 11,245.36 11,047.24 11,064.04 0.0M
2022-01-07 11,266.67 11,288.11 11,156.30 11,217.01 0.0M
2022-01-06 11,305.06 11,358.88 11,245.19 11,263.86 0.0M
2022-01-05 11,369.16 11,460.58 11,359.19 11,449.10 0.0M
2022-01-04 11,309.30 11,392.53 11,279.48 11,365.29 0.0M
2022-01-03 11,189.69 11,267.35 11,187.52 11,226.22 0.0M