CAC Next 20 (CN20)

CN20
🏛️ フランス →
11,640.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,678.54 11,734.15 11,678.54 11,733.35 174.3K
09:05 11,731.69 11,733.59 11,725.01 11,730.35 35.6K
09:10 11,729.32 11,747.56 11,729.32 11,745.62 22.4K
09:15 11,745.16 11,762.15 11,743.50 11,762.15 24.4K
09:20 11,762.41 11,765.19 11,759.58 11,762.16 29.8K
09:25 11,759.68 11,772.63 11,759.68 11,770.58 26.7K
09:30 11,769.41 11,786.46 11,769.41 11,783.93 70.1K
09:35 11,785.07 11,799.04 11,785.07 11,792.96 25.9K
09:40 11,794.85 11,796.14 11,785.94 11,785.94 29.8K
09:45 11,787.00 11,791.21 11,786.74 11,787.41 44.0K
09:50 11,785.46 11,786.33 11,780.96 11,781.28 30.5K
09:55 11,781.22 11,782.90 11,776.21 11,782.90 23.6K
10:00 11,783.18 11,796.15 11,782.77 11,795.05 55.4K
10:05 11,793.95 11,796.47 11,790.92 11,796.47 21.6K
10:10 11,792.71 11,792.71 11,787.46 11,791.39 20.0K
10:15 11,791.24 11,795.24 11,791.24 11,793.68 8.1K
10:20 11,792.86 11,796.02 11,792.86 11,794.93 7.7K
10:25 11,795.20 11,795.67 11,790.51 11,790.51 12.7K
10:30 11,791.40 11,791.40 11,785.18 11,785.18 25.9K
10:35 11,785.35 11,791.92 11,784.11 11,791.92 11.8K
10:40 11,791.14 11,793.80 11,789.21 11,791.89 14.4K
10:45 11,791.97 11,798.20 11,791.23 11,796.88 12.0K
10:50 11,798.09 11,799.99 11,793.39 11,794.10 10.5K
10:55 11,794.66 11,799.63 11,793.73 11,799.10 11.1K
11:00 11,798.25 11,800.34 11,788.75 11,789.59 11.3K
11:05 11,789.59 11,797.58 11,786.97 11,797.58 25.7K
11:10 11,797.31 11,801.26 11,796.77 11,800.76 17.5K
11:15 11,800.74 11,802.70 11,800.55 11,802.37 12.1K
11:20 11,802.37 11,803.64 11,801.51 11,801.80 17.6K
11:25 11,801.53 11,801.63 11,797.30 11,797.30 5.7K
11:30 11,797.30 11,797.30 11,790.28 11,791.37 12.5K
11:35 11,790.59 11,790.59 11,785.48 11,790.33 9.7K
11:40 11,789.85 11,789.85 11,787.46 11,787.46 9.3K
11:45 11,787.59 11,787.59 11,782.94 11,782.94 20.2K
11:50 11,782.14 11,782.14 11,778.65 11,781.63 14.6K
11:55 11,781.23 11,783.91 11,779.13 11,779.13 14.4K
12:00 11,779.10 11,779.10 11,772.87 11,772.87 16.6K
12:05 11,772.87 11,772.87 11,759.46 11,759.46 17.7K
12:10 11,759.05 11,759.31 11,756.45 11,757.25 21.7K
12:15 11,757.71 11,761.30 11,756.87 11,761.30 13.7K
12:20 11,762.36 11,762.36 11,757.22 11,758.14 19.2K
12:25 11,758.14 11,758.14 11,755.40 11,755.58 27.0K
12:30 11,755.91 11,757.15 11,746.80 11,748.59 24.3K
12:35 11,747.76 11,748.15 11,745.80 11,745.80 6.8K
12:40 11,745.80 11,745.80 11,743.24 11,743.39 12.4K
12:45 11,744.17 11,747.03 11,742.46 11,746.60 6.2K
12:50 11,746.60 11,751.25 11,746.60 11,749.33 6.0K
12:55 11,748.57 11,753.03 11,748.40 11,749.27 8.4K
13:00 11,748.34 11,750.03 11,747.23 11,749.61 11.1K
13:05 11,748.77 11,749.94 11,744.11 11,744.78 5.0K
13:10 11,744.78 11,747.20 11,744.78 11,745.95 8.7K
13:15 11,745.48 11,745.48 11,740.33 11,741.69 8.7K
13:20 11,742.16 11,743.56 11,741.66 11,742.16 7.5K
13:25 11,742.16 11,742.73 11,738.85 11,739.83 11.5K
13:30 11,740.06 11,743.87 11,737.94 11,741.99 10.6K
13:35 11,741.99 11,741.99 11,733.36 11,733.36 7.9K
13:40 11,732.85 11,740.14 11,732.85 11,740.14 8.7K
13:45 11,741.27 11,744.25 11,739.31 11,743.71 9.1K
13:50 11,743.40 11,745.41 11,742.51 11,744.88 14.8K
13:55 11,745.01 11,753.02 11,744.97 11,753.02 28.7K
14:00 11,752.54 11,759.90 11,752.54 11,759.39 19.5K
14:05 11,758.60 11,758.60 11,753.77 11,754.67 5.8K
14:10 11,754.67 11,758.49 11,754.67 11,756.01 14.6K
14:15 11,756.01 11,756.01 11,753.65 11,755.25 39.2K
14:20 11,755.12 11,757.02 11,753.66 11,756.58 9.8K
14:25 11,756.58 11,756.58 11,751.14 11,751.79 8.0K
14:30 11,752.27 11,753.99 11,746.84 11,748.35 17.2K
14:35 11,748.35 11,748.35 11,743.46 11,744.85 15.1K
14:40 11,744.16 11,750.18 11,743.76 11,746.11 12.2K
14:45 11,745.38 11,747.18 11,743.75 11,744.32 11.0K
14:50 11,745.29 11,749.40 11,745.20 11,749.40 12.6K
14:55 11,749.27 11,750.16 11,748.75 11,750.16 6.9K
15:00 11,750.16 11,751.82 11,748.97 11,751.76 12.4K
15:05 11,751.76 11,752.63 11,750.15 11,751.38 7.7K
15:10 11,752.05 11,754.45 11,752.00 11,752.00 10.5K
15:15 11,751.31 11,754.19 11,747.93 11,747.93 41.3K
15:20 11,746.45 11,750.17 11,746.45 11,749.72 25.9K
15:25 11,749.14 11,749.14 11,746.37 11,746.37 16.5K
15:30 11,747.10 11,754.39 11,744.38 11,753.81 23.9K
15:35 11,755.63 11,758.40 11,753.83 11,754.11 12.3K
15:40 11,754.11 11,757.71 11,753.33 11,755.69 9.9K
15:45 11,755.02 11,764.46 11,755.02 11,763.08 34.4K
15:50 11,762.95 11,764.58 11,759.60 11,761.77 16.3K
15:55 11,762.03 11,762.49 11,760.03 11,762.09 12.4K
16:00 11,760.44 11,761.35 11,747.52 11,748.22 32.5K
16:05 11,749.55 11,757.84 11,749.25 11,757.07 37.3K
16:10 11,758.12 11,765.72 11,758.12 11,764.29 19.2K
16:15 11,762.99 11,762.99 11,758.64 11,762.21 16.7K
16:20 11,762.67 11,763.07 11,757.70 11,762.38 17.8K
16:25 11,761.98 11,763.39 11,760.33 11,763.39 15.8K
16:30 11,763.51 11,765.46 11,762.29 11,762.99 16.6K
16:35 11,762.59 11,763.99 11,759.77 11,761.23 9.1K
16:40 11,760.90 11,765.52 11,760.90 11,763.65 17.8K
16:45 11,763.65 11,766.72 11,762.73 11,766.40 16.4K
16:50 11,767.10 11,767.50 11,763.25 11,764.83 14.7K
16:55 11,765.06 11,765.06 11,756.66 11,757.06 17.7K
17:00 11,755.15 11,755.15 11,746.60 11,746.60 23.5K
17:05 11,746.62 11,747.41 11,740.86 11,740.86 23.4K
17:10 11,740.37 11,740.37 11,736.79 11,738.98 21.6K
17:15 11,738.98 11,738.98 11,732.07 11,732.38 23.5K
17:20 11,732.79 11,737.54 11,730.56 11,737.54 30.3K
17:25 11,738.11 11,739.00 11,730.52 11,730.52 64.8K
17:30 11,733.27 11,733.27 11,733.27 11,733.27 6.0K
17:35 11,733.27 11,733.27 11,678.18 11,678.18 3,653.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 11,599.02 11,679.22 11,584.07 11,640.36 6.2M
2025-09-25 11,595.72 11,625.33 11,516.94 11,565.59 5.9M
2025-09-24 11,674.48 11,679.03 11,610.55 11,642.79 6.5M
2025-09-23 11,713.35 11,803.64 11,678.18 11,678.18 5.7M
2025-09-22 11,671.98 11,701.50 11,616.58 11,675.91 5.8M
2025-09-19 11,744.66 11,784.04 11,676.87 11,686.72 18.1M
2025-09-18 11,719.98 11,818.28 11,719.98 11,742.26 6.4M
2025-09-17 11,723.61 11,726.99 11,657.43 11,690.49 7.4M
2025-09-16 11,857.79 11,862.87 11,712.37 11,719.30 6.4M
2025-09-15 11,822.91 11,925.71 11,806.67 11,848.83 5.3M
2025-09-12 11,766.04 11,806.65 11,698.20 11,786.99 5.2M
2025-09-11 11,686.21 11,752.42 11,674.70 11,714.70 4.6M
2025-09-10 11,646.28 11,736.24 11,641.59 11,667.55 7.1M
2025-09-09 11,660.68 11,701.50 11,586.63 11,586.63 5.8M
2025-09-08 11,589.70 11,654.44 11,572.32 11,625.55 4.7M
2025-09-05 11,607.97 11,624.27 11,526.73 11,554.21 5.3M
2025-09-04 11,452.37 11,587.07 11,449.29 11,553.73 6.7M
2025-09-03 11,482.26 11,500.10 11,411.74 11,500.10 6.2M
2025-09-02 11,662.64 11,669.34 11,416.73 11,431.56 8.5M
2025-09-01 11,703.78 11,733.38 11,616.23 11,656.39 3.4M
2025-08-29 11,708.46 11,751.49 11,679.88 11,701.44 5.4M
2025-08-28 11,724.29 11,786.86 11,645.39 11,715.28 4.9M
2025-08-27 11,792.48 11,828.26 11,697.89 11,731.41 4.9M
2025-08-26 11,798.34 11,839.02 11,667.25 11,800.19 17.8M
2025-08-25 12,310.03 12,310.03 12,101.88 12,101.88 4.6M
2025-08-22 12,247.96 12,349.13 12,247.71 12,337.66 4.4M
2025-08-21 12,290.30 12,311.01 12,231.64 12,262.25 4.1M
2025-08-20 12,259.78 12,316.16 12,253.77 12,295.40 5.0M
2025-08-19 12,239.94 12,319.69 12,230.67 12,301.89 4.6M
2025-08-18 12,254.64 12,254.64 12,209.27 12,230.49 4.2M
2025-08-15 12,226.31 12,258.89 12,221.54 12,236.58 4.3M
2025-08-14 12,132.63 12,183.54 12,119.40 12,174.05 4.9M
2025-08-13 12,137.11 12,149.03 12,105.32 12,120.62 4.2M
2025-08-12 12,084.77 12,109.09 12,057.19 12,086.26 4.1M
2025-08-11 12,055.66 12,055.66 11,984.42 12,036.63 3.8M
2025-08-08 12,017.09 12,049.15 12,008.50 12,031.03 5.5M
2025-08-07 11,874.41 12,025.27 11,872.69 11,993.94 5.2M
2025-08-06 11,876.16 11,915.53 11,835.13 11,858.90 5.0M
2025-08-05 11,837.01 11,886.94 11,804.16 11,825.00 5.4M
2025-08-04 11,778.85 11,816.43 11,765.12 11,794.27 5.9M
2025-08-01 11,806.99 11,832.31 11,648.62 11,713.87 7.8M
2025-07-31 11,853.07 11,895.29 11,813.11 11,863.42 8.5M
2025-07-30 11,900.36 11,935.72 11,876.26 11,882.13 6.3M
2025-07-29 11,911.99 11,972.00 11,890.58 11,891.14 7.0M
2025-07-28 12,114.71 12,117.80 11,890.85 11,897.46 6.9M
2025-07-25 12,020.50 12,021.71 11,910.08 11,989.27 10.0M
2025-07-24 12,154.20 12,155.34 12,008.87 12,061.06 7.2M
2025-07-23 12,079.36 12,079.36 12,002.62 12,046.90 8.2M
2025-07-22 12,054.64 12,054.64 11,911.77 11,970.99 5.7M
2025-07-21 12,065.35 12,120.23 12,036.61 12,064.84 4.6M
2025-07-18 12,014.31 12,094.12 12,006.36 12,058.83 6.2M
2025-07-17 11,931.25 11,968.09 11,902.82 11,945.99 5.8M
2025-07-16 11,905.83 11,921.02 11,838.02 11,845.66 6.6M
2025-07-15 12,021.65 12,049.49 11,923.80 11,923.80 5.3M
2025-07-14 11,935.07 12,006.77 11,932.00 11,981.59 4.3M
2025-07-11 12,026.82 12,039.37 11,953.24 11,998.68 5.4M
2025-07-10 12,027.57 12,051.87 12,000.81 12,040.75 5.8M
2025-07-09 11,902.77 12,030.84 11,882.68 11,989.08 7.0M
2025-07-08 11,870.81 11,902.29 11,838.46 11,856.08 6.3M
2025-07-07 11,844.99 11,881.14 11,836.48 11,874.39 5.4M
2025-07-04 11,854.30 11,865.49 11,789.20 11,840.23 4.9M
2025-07-03 11,950.04 11,967.13 11,870.29 11,888.04 6.0M
2025-07-02 11,947.62 11,948.68 11,843.96 11,916.88 7.0M
2025-07-01 11,976.20 11,976.20 11,850.70 11,907.20 6.4M
2025-06-30 12,075.47 12,075.47 11,973.98 11,976.61 7.2M
2025-06-27 11,946.75 12,016.07 11,932.22 12,016.07 7.7M
2025-06-26 11,864.97 11,914.38 11,843.48 11,880.05 7.7M
2025-06-25 11,873.34 11,920.28 11,813.60 11,822.96 5.9M
2025-06-24 11,834.04 11,893.91 11,815.41 11,817.34 7.8M
2025-06-23 11,657.93 11,728.37 11,608.29 11,663.79 6.1M
2025-06-20 11,717.96 11,805.75 11,717.96 11,719.48 16.4M
2025-06-19 11,704.92 11,745.14 11,651.56 11,657.84 5.4M
2025-06-18 11,789.22 11,807.81 11,711.37 11,771.72 6.8M
2025-06-17 11,820.19 11,820.19 11,747.04 11,802.67 6.6M
2025-06-16 11,807.07 11,915.43 11,807.07 11,905.26 5.6M
2025-06-13 11,782.52 11,856.92 11,779.08 11,794.17 5.4M
2025-06-12 11,908.85 11,922.14 11,805.64 11,903.42 5.4M
2025-06-11 11,900.78 11,968.66 11,896.78 11,930.91 5.9M
2025-06-10 11,931.11 11,952.76 11,886.98 11,893.27 5.7M
2025-06-09 11,911.20 11,980.91 11,897.58 11,953.37 4.5M
2025-06-06 12,015.19 12,024.57 11,968.76 11,982.47 4.9M
2025-06-05 12,029.64 12,087.21 11,964.36 12,011.28 6.3M
2025-06-04 12,079.37 12,084.36 11,987.26 12,006.92 6.3M
2025-06-03 12,074.93 12,089.59 12,001.24 12,041.23 5.9M
2025-06-02 12,053.38 12,094.40 11,979.61 12,070.52 6.7M
2025-05-30 12,149.46 12,235.88 12,093.57 12,093.57 16.8M
2025-05-29 12,209.10 12,211.54 12,129.55 12,129.55 5.6M
2025-05-28 12,113.09 12,186.54 12,106.12 12,106.12 6.0M
2025-05-27 12,097.24 12,174.90 12,089.83 12,124.59 7.7M
2025-05-26 12,063.40 12,124.84 12,028.55 12,097.98 4.6M
2025-05-23 12,105.97 12,121.17 11,776.67 11,989.09 8.8M
2025-05-22 12,014.23 12,089.32 11,989.70 12,088.25 7.3M
2025-05-21 12,080.24 12,140.11 12,046.53 12,115.98 6.1M
2025-05-20 12,079.25 12,169.95 12,012.35 12,150.42 7.3M
2025-05-19 12,075.97 12,093.74 11,990.34 12,071.65 7.4M
2025-05-16 12,135.53 12,168.86 12,075.23 12,117.85 7.4M
2025-05-15 11,939.27 12,085.26 11,912.51 12,085.26 10.1M
2025-05-14 12,029.67 12,049.05 11,935.44 11,991.11 13.7M
2025-05-13 12,123.87 12,167.79 12,117.82 12,155.15 6.8M
2025-05-12 12,141.91 12,183.80 12,025.18 12,104.36 8.4M
2025-05-09 12,099.31 12,131.80 12,055.13 12,055.23 5.0M
2025-05-08 12,050.22 12,093.92 11,998.81 12,051.71 6.2M
2025-05-07 12,045.40 12,045.40 11,971.49 11,981.44 8.0M
2025-05-06 12,093.21 12,115.16 11,925.57 12,055.34 7.0M
2025-05-05 12,029.62 12,090.40 12,029.62 12,082.21 4.5M
2025-05-02 11,973.90 12,025.64 11,924.59 12,011.01 8.7M
2025-04-30 11,707.35 11,883.64 11,707.35 11,883.64 9.9M
2025-04-29 11,597.71 11,681.52 11,597.71 11,664.98 6.5M
2025-04-28 11,560.44 11,637.52 11,545.72 11,591.87 6.4M
2025-04-25 11,507.95 11,554.35 11,442.37 11,534.64 6.7M
2025-04-24 11,353.05 11,439.90 11,316.74 11,439.90 5.8M
2025-04-23 11,350.29 11,476.28 11,276.30 11,388.01 8.8M
2025-04-22 11,185.15 11,251.62 11,161.19 11,245.27 6.0M
2025-04-17 11,213.37 11,222.74 11,074.06 11,181.21 6.3M
2025-04-16 11,167.06 11,227.00 11,118.33 11,223.68 7.4M
2025-04-15 10,988.68 11,208.28 10,988.68 11,208.28 8.1M
2025-04-14 10,893.42 10,988.51 10,838.50 10,961.44 7.3M
2025-04-11 10,669.16 10,732.90 10,467.49 10,693.82 8.2M
2025-04-10 10,797.47 11,011.68 10,577.40 10,577.40 13.4M
2025-04-09 10,302.94 10,446.10 10,173.10 10,280.41 12.0M
2025-04-08 10,416.02 10,659.43 10,372.33 10,567.84 12.3M
2025-04-07 9,994.72 10,689.41 9,958.75 10,229.67 17.6M
2025-04-04 11,195.18 11,215.16 10,585.20 10,690.74 16.7M
2025-04-03 11,203.00 11,376.34 11,181.62 11,298.53 10.4M
2025-04-02 11,401.47 11,423.66 11,303.51 11,418.63 6.8M
2025-04-01 11,486.42 11,523.07 11,402.85 11,447.72 8.7M
2025-03-31 11,472.62 11,472.62 11,313.96 11,379.08 10.3M
2025-03-28 11,618.67 11,688.54 11,551.81 11,576.58 7.8M
2025-03-27 11,583.23 11,680.01 11,531.24 11,658.05 8.5M
2025-03-26 11,819.69 11,832.60 11,693.08 11,693.08 7.1M
2025-03-25 11,750.36 11,832.02 11,722.30 11,801.27 8.5M
2025-03-24 11,843.77 11,843.77 11,690.17 11,714.89 8.3M
2025-03-21 11,764.28 11,795.27 11,707.20 11,756.51 19.4M
2025-03-20 11,963.16 12,001.00 11,760.75 11,824.62 10.1M
2025-03-19 12,051.80 12,085.60 12,009.38 12,053.98 8.0M
2025-03-18 11,976.32 12,107.35 11,946.39 12,088.48 10.0M
2025-03-17 11,842.82 11,942.49 11,841.83 11,932.06 7.0M
2025-03-14 11,610.50 11,841.40 11,592.93 11,821.39 10.2M
2025-03-13 11,640.78 11,725.12 11,601.47 11,611.80 8.2M
2025-03-12 11,634.01 11,756.10 11,613.10 11,681.58 8.9M
2025-03-11 11,712.68 11,744.88 11,523.66 11,559.05 11.2M
2025-03-10 11,904.36 11,912.86 11,657.65 11,681.49 12.5M
2025-03-07 11,853.93 11,935.46 11,762.06 11,863.17 12.2M
2025-03-06 11,807.29 11,984.71 11,760.39 11,984.71 18.1M
2025-03-05 11,460.68 11,739.75 11,446.59 11,676.97 18.3M
2025-03-04 11,431.04 11,431.04 11,216.82 11,271.72 13.9M
2025-03-03 11,474.32 11,635.53 11,417.37 11,539.12 11.1M
2025-02-28 11,470.58 11,497.38 11,430.52 11,476.85 21.6M
2025-02-27 11,529.47 11,536.51 11,446.24 11,515.45 12.2M
2025-02-26 11,492.15 11,588.47 11,474.16 11,548.94 14.8M
2025-02-25 11,492.76 11,537.26 11,447.75 11,451.46 8.0M
2025-02-24 11,537.58 11,591.64 11,500.50 11,526.51 7.9M
2025-02-21 11,478.02 11,529.52 11,451.60 11,487.11 7.8M
2025-02-20 11,410.34 11,490.05 11,385.19 11,414.21 7.4M
2025-02-19 11,544.73 11,545.98 11,388.64 11,421.66 7.0M
2025-02-18 11,516.08 11,529.96 11,432.74 11,497.60 5.9M
2025-02-17 11,489.47 11,519.81 11,446.10 11,494.35 5.8M
2025-02-14 11,464.97 11,515.24 11,424.23 11,476.61 8.6M
2025-02-13 11,440.33 11,470.43 11,357.14 11,470.43 11.2M
2025-02-12 11,347.98 11,378.32 11,279.92 11,317.57 7.6M
2025-02-11 11,306.97 11,335.90 11,287.73 11,312.71 6.5M
2025-02-10 11,288.83 11,288.83 11,288.83 11,288.83 6.8M
2025-02-07 11,324.78 11,392.66 11,271.87 11,273.50 7.7M
2025-02-06 11,253.04 11,300.77 11,199.59 11,288.30 8.6M
2025-02-05 11,161.58 11,187.63 11,115.58 11,187.63 7.5M
2025-02-04 11,159.51 11,183.25 11,063.77 11,171.23 8.0M
2025-02-03 10,981.46 11,127.78 10,936.31 11,115.48 9.4M
2025-01-31 11,220.62 11,263.31 11,183.15 11,215.06 7.8M
2025-01-30 11,130.77 11,264.46 11,130.70 11,225.02 6.4M
2025-01-29 11,176.68 11,182.38 11,075.35 11,090.94 6.1M
2025-01-28 11,139.72 11,206.71 11,114.70 11,140.14 6.9M
2025-01-27 10,918.04 11,085.91 10,912.55 11,051.93 7.3M
2025-01-24 11,087.40 11,125.16 11,005.88 11,010.53 8.0M
2025-01-23 11,050.33 11,068.38 11,005.00 11,037.85 6.6M
2025-01-22 11,057.48 11,096.17 11,022.84 11,041.13 7.9M
2025-01-21 11,029.98 11,057.24 11,013.50 11,055.15 6.5M
2025-01-20 11,016.91 11,071.02 10,973.10 11,052.19 5.7M
2025-01-17 10,995.74 11,036.00 10,972.92 11,010.67 8.4M
2025-01-16 10,942.94 10,944.43 10,867.33 10,935.43 6.9M
2025-01-15 10,783.05 10,941.42 10,783.05 10,927.42 8.8M
2025-01-14 10,771.46 10,786.65 10,709.29 10,718.02 8.4M
2025-01-13 10,690.40 10,709.85 10,598.78 10,668.96 6.4M
2025-01-10 10,845.41 10,854.17 10,689.03 10,695.76 6.2M
2025-01-09 10,802.21 10,885.64 10,770.84 10,864.48 5.2M
2025-01-08 10,905.36 10,923.08 10,744.30 10,818.03 7.8M
2025-01-07 10,909.18 10,978.27 10,872.35 10,918.63 8.4M
2025-01-06 10,913.17 11,058.92 10,891.90 11,019.19 7.2M
2025-01-03 10,948.49 10,964.16 10,854.21 10,857.87 5.1M
2025-01-02 10,970.43 10,994.97 10,889.37 10,947.94 5.3M