11,640.36
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 10,799.86 | 10,948.50 | 10,799.86 | 10,930.57 | 2.5M |
| 2024-12-30 | 10,836.77 | 10,884.69 | 10,812.09 | 10,835.16 | 4.4M |
| 2024-12-27 | 10,801.13 | 10,867.91 | 10,787.56 | 10,867.91 | 4.5M |
| 2024-12-24 | 10,807.41 | 10,844.72 | 10,769.28 | 10,769.28 | 1.9M |
| 2024-12-23 | 10,772.61 | 10,807.26 | 10,721.58 | 10,779.24 | 4.6M |
| 2024-12-20 | 10,711.28 | 10,836.59 | 10,694.09 | 10,799.34 | 24.8M |
| 2024-12-19 | 10,780.94 | 10,854.34 | 10,764.16 | 10,779.95 | 8.9M |
| 2024-12-18 | 10,952.69 | 10,996.81 | 10,937.25 | 10,941.32 | 8.1M |
| 2024-12-17 | 10,965.57 | 10,997.89 | 10,929.16 | 10,929.16 | 9.4M |
| 2024-12-16 | 11,020.14 | 11,059.10 | 10,940.31 | 11,005.01 | 9.1M |
| 2024-12-13 | 11,103.61 | 11,131.66 | 11,041.20 | 11,062.10 | 7.5M |
| 2024-12-12 | 11,133.10 | 11,164.31 | 11,087.72 | 11,089.81 | 7.8M |
| 2024-12-11 | 11,059.02 | 11,143.66 | 11,052.71 | 11,120.55 | 8.8M |
| 2024-12-10 | 10,997.10 | 11,111.90 | 10,991.52 | 11,096.83 | 9.2M |
| 2024-12-09 | 11,107.60 | 11,122.41 | 11,022.34 | 11,047.80 | 8.2M |
| 2024-12-06 | 11,000.80 | 11,069.60 | 10,998.06 | 11,062.55 | 9.5M |
| 2024-12-05 | 10,806.83 | 11,002.73 | 10,806.83 | 10,986.02 | 10.1M |
| 2024-12-04 | 10,674.84 | 10,828.00 | 10,673.05 | 10,821.11 | 9.2M |
| 2024-12-03 | 10,723.54 | 10,759.27 | 10,651.33 | 10,664.81 | 11.2M |
| 2024-12-02 | 10,750.40 | 10,799.58 | 10,680.78 | 10,710.40 | 13.2M |
| 2024-11-29 | 10,812.71 | 10,857.95 | 10,781.92 | 10,857.95 | 7.4M |
| 2024-11-28 | 10,816.07 | 10,886.72 | 10,812.74 | 10,853.09 | 6.9M |
| 2024-11-27 | 10,785.03 | 10,803.79 | 10,715.18 | 10,803.79 | 10.1M |
| 2024-11-26 | 10,856.39 | 10,899.63 | 10,809.89 | 10,836.66 | 9.2M |
| 2024-11-25 | 10,926.77 | 10,954.59 | 10,814.13 | 10,900.60 | 17.7M |
| 2024-11-22 | 10,803.72 | 10,867.94 | 10,719.22 | 10,853.00 | 9.1M |
| 2024-11-21 | 10,802.01 | 10,827.50 | 10,714.28 | 10,779.43 | 9.1M |
| 2024-11-20 | 10,905.88 | 10,915.36 | 10,799.85 | 10,821.57 | 9.6M |
| 2024-11-19 | 10,973.29 | 11,012.19 | 10,740.99 | 10,849.20 | 10.3M |
| 2024-11-18 | 10,977.49 | 11,008.35 | 10,911.83 | 10,964.39 | 7.7M |
| 2024-11-15 | 10,874.68 | 11,043.92 | 10,874.68 | 10,965.28 | 10.6M |
| 2024-11-14 | 10,853.51 | 10,980.88 | 10,793.20 | 10,965.07 | 13.0M |
| 2024-11-13 | 10,694.98 | 10,839.81 | 10,685.53 | 10,759.26 | 9.0M |
| 2024-11-12 | 10,961.63 | 10,963.24 | 10,778.79 | 10,791.72 | 9.7M |
| 2024-11-11 | 11,047.79 | 11,104.25 | 11,040.14 | 11,058.85 | 7.2M |
| 2024-11-08 | 10,962.05 | 11,000.10 | 10,925.18 | 10,975.10 | 8.1M |
| 2024-11-07 | 10,925.71 | 10,990.52 | 10,925.71 | 10,990.52 | 9.0M |
| 2024-11-06 | 11,201.71 | 11,201.71 | 10,947.61 | 10,966.64 | 11.0M |
| 2024-11-05 | 11,067.53 | 11,114.84 | 11,046.09 | 11,114.84 | 5.7M |
| 2024-11-04 | 11,039.38 | 11,079.00 | 11,039.38 | 11,079.00 | 6.2M |
| 2024-11-01 | 11,004.89 | 11,070.21 | 11,003.86 | 11,070.21 | 5.6M |
| 2024-10-31 | 11,018.20 | 11,018.20 | 10,948.07 | 10,998.68 | 10.9M |
| 2024-10-30 | 11,177.63 | 11,177.63 | 11,060.56 | 11,080.64 | 7.9M |
| 2024-10-29 | 11,323.22 | 11,323.22 | 11,190.39 | 11,202.72 | 8.3M |
| 2024-10-28 | 11,229.69 | 11,289.82 | 11,180.25 | 11,289.82 | 7.7M |
| 2024-10-25 | 11,168.12 | 11,173.41 | 11,131.44 | 11,173.41 | 9.3M |
| 2024-10-24 | 11,252.61 | 11,252.61 | 11,227.48 | 11,228.92 | 7.2M |
| 2024-10-23 | 11,216.48 | 11,216.48 | 11,188.20 | 11,189.79 | 6.7M |
| 2024-10-22 | 11,239.03 | 11,246.75 | 11,158.49 | 11,246.75 | 7.5M |
| 2024-10-21 | 11,401.73 | 11,401.73 | 11,249.84 | 11,262.25 | 7.1M |
| 2024-10-18 | 11,387.93 | 11,415.34 | 11,380.45 | 11,415.34 | 8.3M |
| 2024-10-17 | 11,303.13 | 11,410.60 | 11,301.68 | 11,410.60 | 7.6M |
| 2024-10-16 | 11,144.44 | 11,296.93 | 11,142.57 | 11,296.93 | 9.2M |
| 2024-10-15 | 11,265.14 | 11,265.14 | 11,234.39 | 11,246.67 | 8.7M |
| 2024-10-14 | 11,224.29 | 11,241.36 | 11,157.14 | 11,241.36 | 6.5M |
| 2024-10-11 | 11,101.44 | 11,228.70 | 11,097.39 | 11,228.70 | 6.8M |
| 2024-10-10 | 11,116.34 | 11,116.34 | 11,091.81 | 11,097.27 | 7.1M |
| 2024-10-09 | 11,040.61 | 11,122.76 | 11,040.61 | 11,122.76 | 6.0M |
| 2024-10-08 | 10,922.81 | 11,020.36 | 10,905.68 | 11,020.36 | 8.0M |
| 2024-10-07 | 11,078.15 | 11,078.15 | 10,968.28 | 11,001.08 | 8.4M |
| 2024-10-04 | 10,953.19 | 11,058.90 | 10,949.58 | 11,058.90 | 9.8M |
| 2024-10-03 | 11,015.59 | 11,015.59 | 10,919.04 | 10,936.15 | 8.3M |
| 2024-10-02 | 11,043.01 | 11,043.01 | 10,984.85 | 11,028.40 | 7.8M |
| 2024-10-01 | 11,123.48 | 11,123.48 | 11,039.66 | 11,075.20 | 8.6M |
| 2024-09-30 | 11,208.28 | 11,208.28 | 11,056.34 | 11,092.95 | 12.4M |
| 2024-09-27 | 11,249.46 | 11,353.24 | 11,239.82 | 11,313.89 | 13.3M |
| 2024-09-26 | 11,125.51 | 11,274.96 | 11,125.51 | 11,246.84 | 11.7M |
| 2024-09-25 | 11,075.47 | 11,180.63 | 11,075.47 | 11,129.92 | 9.3M |
| 2024-09-24 | 11,225.74 | 11,225.74 | 11,103.63 | 11,127.63 | 9.6M |
| 2024-09-23 | 11,086.41 | 11,144.33 | 11,028.36 | 11,128.67 | 9.4M |
| 2024-09-20 | 11,246.81 | 11,257.68 | 11,104.95 | 11,104.95 | 33.2M |
| 2024-09-19 | 11,265.80 | 11,295.21 | 11,224.35 | 11,267.05 | 16.1M |
| 2024-09-18 | 11,121.65 | 11,141.78 | 11,071.81 | 11,124.18 | 11.8M |
| 2024-09-17 | 11,084.91 | 11,191.04 | 11,083.51 | 11,135.04 | 14.3M |
| 2024-09-16 | 11,092.46 | 11,116.83 | 11,030.81 | 11,055.31 | 13.4M |
| 2024-09-13 | 10,976.27 | 11,080.95 | 10,976.27 | 11,071.29 | 18.2M |
| 2024-09-12 | 11,051.95 | 11,060.58 | 10,972.70 | 10,994.75 | 12.6M |
| 2024-09-11 | 10,958.86 | 10,995.78 | 10,875.98 | 10,939.52 | 12.3M |
| 2024-09-10 | 10,977.17 | 11,066.92 | 10,931.86 | 10,969.09 | 12.9M |
| 2024-09-09 | 10,940.77 | 11,032.08 | 10,940.23 | 11,010.53 | 7.9M |
| 2024-09-06 | 11,005.00 | 11,036.73 | 10,888.35 | 10,909.83 | 11.2M |
| 2024-09-05 | 10,966.06 | 11,101.76 | 10,966.06 | 11,021.95 | 9.7M |
| 2024-09-04 | 10,830.01 | 10,953.68 | 10,825.49 | 10,942.18 | 9.3M |
| 2024-09-03 | 11,064.66 | 11,095.74 | 10,939.34 | 10,985.54 | 8.3M |
| 2024-09-02 | 11,079.47 | 11,079.47 | 10,973.56 | 11,054.35 | 6.2M |
| 2024-08-30 | 11,054.11 | 11,123.42 | 11,054.11 | 11,083.04 | 13.2M |
| 2024-08-29 | 11,030.05 | 11,072.73 | 11,008.09 | 11,039.58 | 6.9M |
| 2024-08-28 | 11,024.30 | 11,060.33 | 11,001.70 | 11,040.24 | 6.5M |
| 2024-08-27 | 10,999.99 | 11,048.37 | 10,985.61 | 11,012.81 | 7.2M |
| 2024-08-26 | 10,963.44 | 11,013.84 | 10,952.93 | 10,989.81 | 5.1M |
| 2024-08-23 | 10,914.53 | 10,981.52 | 10,908.18 | 10,969.54 | 7.7M |
| 2024-08-22 | 10,827.66 | 10,925.68 | 10,826.58 | 10,898.57 | 6.8M |
| 2024-08-21 | 10,774.37 | 10,834.21 | 10,774.37 | 10,805.98 | 6.9M |
| 2024-08-20 | 10,828.80 | 10,857.83 | 10,761.38 | 10,770.70 | 7.3M |
| 2024-08-19 | 10,758.11 | 10,849.00 | 10,753.94 | 10,812.14 | 7.8M |
| 2024-08-16 | 10,763.62 | 10,785.14 | 10,715.48 | 10,758.93 | 6.6M |
| 2024-08-15 | 10,664.00 | 10,768.42 | 10,630.52 | 10,735.26 | 7.9M |
| 2024-08-14 | 10,651.94 | 10,661.75 | 10,605.74 | 10,630.19 | 6.9M |
| 2024-08-13 | 10,554.54 | 10,592.69 | 10,497.86 | 10,592.69 | 7.2M |
| 2024-08-12 | 10,576.29 | 10,604.70 | 10,493.39 | 10,512.68 | 5.8M |
| 2024-08-09 | 10,505.13 | 10,628.58 | 10,498.81 | 10,540.85 | 7.3M |
| 2024-08-08 | 10,511.05 | 10,516.07 | 10,386.00 | 10,477.67 | 9.5M |
| 2024-08-07 | 10,472.71 | 10,616.69 | 10,469.35 | 10,581.93 | 11.6M |
| 2024-08-06 | 10,495.80 | 10,536.15 | 10,332.62 | 10,397.91 | 11.3M |
| 2024-08-05 | 10,326.89 | 10,446.72 | 10,263.81 | 10,421.08 | 18.0M |
| 2024-08-02 | 10,809.24 | 10,816.44 | 10,625.08 | 10,643.15 | 16.2M |
| 2024-08-01 | 10,991.80 | 11,000.73 | 10,849.08 | 10,878.89 | 17.1M |
| 2024-07-31 | 11,088.44 | 11,133.41 | 11,041.33 | 11,052.07 | 13.9M |
| 2024-07-30 | 10,941.79 | 11,034.35 | 10,931.23 | 10,990.64 | 9.7M |
| 2024-07-29 | 11,029.18 | 11,064.80 | 10,930.19 | 10,949.87 | 8.9M |
| 2024-07-26 | 10,849.20 | 11,018.79 | 10,830.64 | 10,986.59 | 14.8M |
| 2024-07-25 | 10,654.63 | 10,754.91 | 10,564.27 | 10,754.91 | 13.1M |
| 2024-07-24 | 10,760.21 | 10,811.44 | 10,706.86 | 10,742.41 | 11.3M |
| 2024-07-23 | 10,747.70 | 10,810.48 | 10,690.73 | 10,766.72 | 9.0M |
| 2024-07-22 | 10,660.62 | 10,771.12 | 10,648.86 | 10,738.87 | 9.2M |
| 2024-07-19 | 10,703.95 | 10,705.32 | 10,588.08 | 10,611.97 | 12.1M |
| 2024-07-18 | 10,773.37 | 10,861.11 | 10,730.88 | 10,807.77 | 10.7M |
| 2024-07-17 | 10,702.65 | 10,753.71 | 10,649.40 | 10,747.68 | 11.4M |
| 2024-07-16 | 10,661.22 | 10,718.86 | 10,607.70 | 10,718.86 | 13.9M |
| 2024-07-15 | 10,813.34 | 10,875.16 | 10,757.40 | 10,791.07 | 0.0M |
| 2024-07-12 | 10,830.58 | 10,907.20 | 10,798.49 | 10,879.56 | 9.7M |
| 2024-07-11 | 10,679.82 | 10,817.59 | 10,614.99 | 10,806.69 | 10.6M |
| 2024-07-10 | 10,530.81 | 10,638.28 | 10,495.87 | 10,628.22 | 10.8M |
| 2024-07-09 | 10,663.35 | 10,686.00 | 10,484.74 | 10,503.70 | 12.5M |
| 2024-07-08 | 10,679.32 | 10,860.71 | 10,660.52 | 10,728.53 | 11.5M |
| 2024-07-05 | 10,772.21 | 10,820.33 | 10,698.98 | 10,726.78 | 8.7M |
| 2024-07-04 | 10,701.63 | 10,762.40 | 10,693.95 | 10,750.21 | 7.6M |
| 2024-07-03 | 10,528.69 | 10,671.55 | 10,484.27 | 10,641.37 | 11.2M |
| 2024-07-02 | 10,422.71 | 10,491.98 | 10,359.02 | 10,480.60 | 11.4M |
| 2024-07-01 | 10,730.09 | 10,776.22 | 10,556.39 | 10,556.39 | 0.0M |
| 2024-06-28 | 10,528.69 | 10,528.69 | 10,350.49 | 10,381.06 | 18.0M |
| 2024-06-27 | 10,574.82 | 10,592.78 | 10,503.31 | 10,506.37 | 12.3M |
| 2024-06-26 | 10,722.15 | 10,736.34 | 10,531.54 | 10,571.51 | 12.4M |
| 2024-06-25 | 10,732.19 | 10,754.19 | 10,678.62 | 10,685.85 | 10.6M |
| 2024-06-24 | 10,654.14 | 10,782.69 | 10,594.41 | 10,774.55 | 10.2M |
| 2024-06-21 | 10,804.91 | 10,804.91 | 10,653.47 | 10,666.85 | 24.7M |
| 2024-06-20 | 10,695.60 | 10,814.03 | 10,683.24 | 10,810.47 | 11.5M |
| 2024-06-19 | 10,821.70 | 10,824.74 | 10,660.12 | 10,670.85 | 9.7M |
| 2024-06-18 | 10,775.38 | 10,822.58 | 10,682.80 | 10,793.96 | 10.2M |
| 2024-06-17 | 10,672.70 | 10,758.12 | 10,612.05 | 10,655.84 | 13.3M |
| 2024-06-14 | 10,943.38 | 10,943.38 | 10,588.31 | 10,636.56 | 20.2M |
| 2024-06-13 | 11,255.01 | 11,263.62 | 10,974.29 | 10,988.20 | 13.9M |
| 2024-06-12 | 11,189.36 | 11,364.42 | 11,182.39 | 11,293.35 | 10.9M |
| 2024-06-11 | 11,362.95 | 11,376.53 | 11,162.87 | 11,174.55 | 11.5M |
| 2024-06-10 | 11,224.37 | 11,331.51 | 11,207.39 | 11,331.51 | 12.1M |
| 2024-06-07 | 11,572.13 | 11,581.01 | 11,454.90 | 11,474.66 | 9.5M |
| 2024-06-06 | 11,636.58 | 11,668.55 | 11,553.92 | 11,585.99 | 10.5M |
| 2024-06-05 | 11,514.41 | 11,600.69 | 11,514.41 | 11,572.52 | 11.0M |
| 2024-06-04 | 11,546.82 | 11,566.15 | 11,447.33 | 11,484.35 | 13.7M |
| 2024-06-03 | 11,658.86 | 11,662.03 | 11,553.68 | 11,582.50 | 13.3M |
| 2024-05-31 | 11,524.30 | 11,559.19 | 11,489.44 | 11,537.10 | 49.7M |
| 2024-05-30 | 11,377.01 | 11,539.16 | 11,376.87 | 11,525.40 | 11.7M |
| 2024-05-29 | 11,533.38 | 11,544.48 | 11,419.41 | 11,459.24 | 11.5M |
| 2024-05-28 | 11,623.35 | 11,688.52 | 11,582.49 | 11,593.24 | 11.4M |
| 2024-05-27 | 11,557.03 | 11,655.69 | 11,557.03 | 11,625.55 | 9.0M |
| 2024-05-24 | 11,425.44 | 11,573.99 | 11,419.62 | 11,567.19 | 9.1M |
| 2024-05-23 | 11,541.86 | 11,568.95 | 11,487.56 | 11,501.93 | 9.1M |
| 2024-05-22 | 11,557.91 | 11,557.91 | 11,477.98 | 11,548.92 | 9.3M |
| 2024-05-21 | 11,577.02 | 11,596.63 | 11,515.68 | 11,576.70 | 9.9M |
| 2024-05-20 | 11,680.20 | 11,718.93 | 11,666.36 | 11,675.46 | 7.3M |
| 2024-05-17 | 11,742.83 | 11,763.73 | 11,672.25 | 11,726.11 | 12.4M |
| 2024-05-16 | 11,827.33 | 11,844.17 | 11,784.48 | 11,840.21 | 10.4M |
| 2024-05-15 | 11,787.54 | 11,872.98 | 11,730.57 | 11,785.01 | 12.8M |
| 2024-05-14 | 11,681.13 | 11,798.68 | 11,668.58 | 11,737.83 | 13.5M |
| 2024-05-13 | 11,684.22 | 11,713.61 | 11,653.74 | 11,682.74 | 10.5M |
| 2024-05-10 | 11,650.38 | 11,707.13 | 11,647.23 | 11,662.90 | 11.4M |
| 2024-05-09 | 11,597.01 | 11,636.42 | 11,576.14 | 11,612.20 | 8.9M |
| 2024-05-08 | 11,501.14 | 11,640.82 | 11,501.14 | 11,595.38 | 16.9M |
| 2024-05-07 | 11,479.36 | 11,526.54 | 11,446.00 | 11,521.17 | 13.8M |
| 2024-05-06 | 11,360.42 | 11,423.67 | 11,339.49 | 11,379.34 | 7.8M |
| 2024-05-03 | 11,284.43 | 11,444.80 | 11,283.01 | 11,332.55 | 11.8M |
| 2024-05-02 | 11,191.40 | 11,316.99 | 11,169.48 | 11,244.08 | 16.3M |
| 2024-04-30 | 11,274.48 | 11,274.48 | 11,134.90 | 11,143.95 | 15.7M |
| 2024-04-29 | 11,154.20 | 11,268.61 | 11,154.20 | 11,245.88 | 11.4M |
| 2024-04-26 | 11,048.60 | 11,138.86 | 11,042.66 | 11,110.33 | 11.6M |
| 2024-04-25 | 11,085.35 | 11,112.71 | 10,930.25 | 10,973.12 | 11.4M |
| 2024-04-24 | 11,154.06 | 11,169.14 | 11,054.08 | 11,070.56 | 10.6M |
| 2024-04-23 | 11,114.63 | 11,144.12 | 11,060.65 | 11,122.85 | 11.8M |
| 2024-04-22 | 11,030.49 | 11,073.69 | 10,977.63 | 11,060.64 | 12.8M |
| 2024-04-19 | 10,922.81 | 10,959.54 | 10,884.01 | 10,944.59 | 14.2M |
| 2024-04-18 | 11,024.66 | 11,028.92 | 10,891.25 | 10,986.51 | 14.5M |
| 2024-04-17 | 10,930.51 | 11,045.28 | 10,930.51 | 10,952.61 | 11.9M |
| 2024-04-16 | 10,944.35 | 10,993.01 | 10,899.05 | 10,950.32 | 14.0M |
| 2024-04-15 | 11,143.38 | 11,253.15 | 11,104.07 | 11,104.07 | 12.0M |
| 2024-04-12 | 11,246.11 | 11,271.69 | 11,074.40 | 11,101.32 | 12.7M |
| 2024-04-11 | 11,185.80 | 11,231.79 | 11,105.75 | 11,154.55 | 13.0M |
| 2024-04-10 | 11,321.86 | 11,360.33 | 11,141.86 | 11,207.61 | 19.0M |
| 2024-04-09 | 11,162.47 | 11,320.30 | 11,156.03 | 11,239.87 | 14.9M |
| 2024-04-08 | 11,087.83 | 11,201.03 | 11,078.12 | 11,167.66 | 12.3M |
| 2024-04-05 | 11,094.12 | 11,130.06 | 11,028.05 | 11,113.86 | 14.7M |
| 2024-04-04 | 11,315.43 | 11,337.21 | 11,268.90 | 11,282.48 | 12.7M |
| 2024-04-03 | 11,260.66 | 11,318.70 | 11,194.46 | 11,303.07 | 14.2M |
| 2024-04-02 | 11,345.37 | 11,449.94 | 11,266.00 | 11,273.50 | 15.0M |
| 2024-03-28 | 11,387.40 | 11,418.69 | 11,340.97 | 11,375.77 | 12.7M |
| 2024-03-27 | 11,372.11 | 11,391.99 | 11,340.70 | 11,381.66 | 9.6M |
| 2024-03-26 | 11,307.38 | 11,381.14 | 11,252.29 | 11,369.11 | 10.6M |
| 2024-03-25 | 11,299.75 | 11,316.70 | 11,257.45 | 11,299.60 | 9.6M |
| 2024-03-22 | 11,265.65 | 11,317.12 | 11,254.63 | 11,290.89 | 10.0M |
| 2024-03-21 | 11,308.88 | 11,348.43 | 11,272.10 | 11,297.10 | 13.1M |
| 2024-03-20 | 11,119.00 | 11,160.07 | 11,074.87 | 11,150.01 | 12.2M |
| 2024-03-19 | 11,061.66 | 11,091.08 | 11,042.86 | 11,085.86 | 12.4M |
| 2024-03-18 | 11,093.06 | 11,162.02 | 11,082.93 | 11,092.71 | 15.1M |
| 2024-03-15 | 11,130.33 | 11,152.86 | 11,055.03 | 11,055.03 | 31.5M |
| 2024-03-14 | 11,182.20 | 11,211.69 | 11,112.45 | 11,142.98 | 13.2M |
| 2024-03-13 | 11,169.61 | 11,194.92 | 11,145.15 | 11,178.21 | 12.6M |
| 2024-03-12 | 11,086.05 | 11,163.97 | 11,060.34 | 11,144.83 | 13.7M |
| 2024-03-11 | 11,007.61 | 11,064.40 | 10,970.71 | 11,048.81 | 11.6M |
| 2024-03-08 | 11,072.87 | 11,125.26 | 11,022.07 | 11,082.35 | 8.9M |
| 2024-03-07 | 10,925.73 | 11,105.34 | 10,907.42 | 11,066.90 | 10.9M |
| 2024-03-06 | 10,960.04 | 11,035.16 | 10,960.04 | 10,977.44 | 15.0M |
| 2024-03-05 | 10,921.91 | 10,988.51 | 10,895.39 | 10,970.56 | 14.0M |
| 2024-03-04 | 11,022.98 | 11,035.57 | 10,935.99 | 10,967.59 | 17.7M |
| 2024-03-01 | 11,067.34 | 11,090.90 | 10,958.48 | 11,037.12 | 16.1M |
| 2024-02-29 | 11,017.20 | 11,086.93 | 11,007.89 | 11,007.89 | 43.6M |
| 2024-02-28 | 11,125.42 | 11,137.44 | 10,975.23 | 11,031.23 | 15.8M |
| 2024-02-27 | 11,099.49 | 11,187.37 | 11,071.32 | 11,160.37 | 12.0M |
| 2024-02-26 | 11,200.74 | 11,207.16 | 11,085.43 | 11,089.93 | 11.1M |
| 2024-02-23 | 11,205.43 | 11,218.54 | 11,170.60 | 11,209.41 | 11.3M |
| 2024-02-22 | 11,169.72 | 11,232.39 | 11,119.65 | 11,182.42 | 15.4M |
| 2024-02-21 | 10,950.87 | 11,022.51 | 10,933.75 | 10,998.09 | 13.2M |
| 2024-02-20 | 10,994.38 | 11,028.36 | 10,906.89 | 10,944.15 | 16.0M |
| 2024-02-19 | 11,120.13 | 11,120.79 | 10,973.58 | 11,015.67 | 13.9M |
| 2024-02-16 | 11,108.70 | 11,159.17 | 11,069.49 | 11,131.35 | 12.9M |
| 2024-02-15 | 11,036.96 | 11,089.46 | 11,024.30 | 11,033.35 | 12.0M |
| 2024-02-14 | 10,937.32 | 10,993.74 | 10,913.22 | 10,968.44 | 10.8M |
| 2024-02-13 | 11,091.55 | 11,099.33 | 10,898.35 | 10,955.31 | 13.7M |
| 2024-02-12 | 11,113.64 | 11,179.88 | 11,099.44 | 11,109.09 | 9.7M |
| 2024-02-09 | 11,047.13 | 11,095.38 | 11,033.79 | 11,036.17 | 11.9M |
| 2024-02-08 | 10,969.03 | 11,107.44 | 10,969.03 | 11,030.64 | 12.8M |
| 2024-02-07 | 11,004.53 | 11,020.47 | 10,950.29 | 10,950.29 | 16.2M |
| 2024-02-06 | 11,068.44 | 11,078.38 | 11,000.76 | 11,034.50 | 12.5M |
| 2024-02-05 | 11,074.42 | 11,101.76 | 11,012.15 | 11,029.34 | 9.7M |
| 2024-02-02 | 11,139.97 | 11,207.96 | 11,060.59 | 11,060.59 | 12.0M |
| 2024-02-01 | 11,103.22 | 11,164.67 | 11,048.72 | 11,069.48 | 17.3M |
| 2024-01-31 | 11,152.74 | 11,224.81 | 11,128.13 | 11,159.35 | 12.3M |
| 2024-01-30 | 11,207.85 | 11,214.97 | 11,107.46 | 11,134.82 | 9.8M |
| 2024-01-29 | 11,182.33 | 11,182.33 | 11,096.68 | 11,142.83 | 10.5M |
| 2024-01-26 | 11,150.15 | 11,270.81 | 11,117.83 | 11,230.05 | 12.2M |
| 2024-01-25 | 11,062.77 | 11,085.87 | 11,005.97 | 11,085.87 | 10.0M |
| 2024-01-24 | 11,104.18 | 11,131.05 | 11,071.59 | 11,090.14 | 10.1M |
| 2024-01-23 | 11,070.60 | 11,077.21 | 10,967.66 | 11,010.49 | 11.0M |
| 2024-01-22 | 10,998.96 | 11,072.23 | 10,976.56 | 11,013.02 | 10.4M |
| 2024-01-19 | 11,001.67 | 11,009.16 | 10,902.68 | 10,916.81 | 13.6M |
| 2024-01-18 | 10,895.41 | 10,989.66 | 10,823.26 | 10,955.25 | 12.1M |
| 2024-01-17 | 10,960.89 | 10,960.89 | 10,786.87 | 10,865.53 | 12.7M |
| 2024-01-16 | 11,105.79 | 11,120.35 | 10,997.90 | 11,066.71 | 10.6M |
| 2024-01-15 | 11,160.96 | 11,203.69 | 11,121.14 | 11,172.11 | 8.8M |
| 2024-01-12 | 11,229.02 | 11,303.38 | 11,146.42 | 11,181.37 | 11.6M |
| 2024-01-11 | 11,253.08 | 11,277.98 | 11,138.07 | 11,138.07 | 10.5M |
| 2024-01-10 | 11,257.47 | 11,293.49 | 11,181.43 | 11,199.78 | 10.6M |
| 2024-01-09 | 11,311.99 | 11,311.99 | 11,208.25 | 11,272.71 | 8.4M |
| 2024-01-08 | 11,214.71 | 11,299.44 | 11,085.63 | 11,299.44 | 9.0M |
| 2024-01-05 | 11,237.82 | 11,264.50 | 11,080.19 | 11,236.57 | 9.9M |
| 2024-01-04 | 11,289.30 | 11,375.21 | 11,248.35 | 11,348.89 | 9.2M |
| 2024-01-03 | 11,459.83 | 11,486.00 | 11,245.55 | 11,290.48 | 11.1M |
| 2024-01-02 | 11,509.61 | 11,626.24 | 11,418.89 | 11,489.16 | 8.0M |