SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,782.96 12,810.34 12,782.96 12,796.35 0.0K
09:05 12,795.52 12,795.52 12,772.16 12,785.83 0.0K
09:10 12,787.73 12,796.15 12,778.93 12,796.15 0.0K
09:15 12,796.16 12,808.72 12,792.12 12,795.10 0.0K
09:20 12,795.68 12,806.01 12,783.78 12,792.86 0.0K
09:25 12,791.69 12,805.92 12,788.22 12,800.62 0.0K
09:30 12,802.34 12,815.56 12,802.05 12,814.45 0.0K
09:35 12,812.07 12,828.71 12,812.07 12,826.82 0.0K
09:40 12,824.65 12,840.89 12,821.71 12,840.89 0.0K
09:45 12,840.79 12,840.79 12,828.07 12,828.07 0.0K
09:50 12,825.53 12,838.74 12,824.72 12,838.05 0.0K
09:55 12,838.44 12,838.51 12,819.53 12,822.39 0.0K
10:00 12,823.62 12,848.48 12,823.62 12,840.74 0.0K
10:05 12,840.04 12,852.07 12,840.04 12,852.07 0.0K
10:10 12,852.77 12,855.98 12,850.20 12,853.98 0.0K
10:15 12,853.60 12,856.04 12,849.17 12,856.04 0.0K
10:20 12,856.32 12,856.32 12,840.05 12,843.10 0.0K
10:25 12,843.70 12,843.99 12,825.43 12,830.61 0.0K
10:30 12,832.78 12,833.20 12,823.92 12,827.49 0.0K
10:35 12,828.24 12,828.51 12,813.22 12,813.22 0.0K
10:40 12,813.37 12,814.40 12,804.70 12,807.11 0.0K
10:45 12,805.96 12,807.27 12,786.08 12,794.96 0.0K
10:50 12,795.10 12,809.48 12,795.10 12,800.96 0.0K
10:55 12,801.38 12,801.77 12,792.25 12,792.25 0.0K
11:00 12,792.50 12,822.50 12,792.09 12,814.72 0.0K
11:05 12,814.75 12,814.75 12,807.67 12,812.75 0.0K
11:10 12,813.01 12,817.67 12,789.10 12,795.52 0.0K
11:15 12,798.31 12,806.56 12,796.30 12,797.11 0.0K
11:20 12,797.58 12,807.21 12,792.17 12,807.21 0.0K
11:25 12,808.97 12,812.09 12,806.58 12,810.83 0.0K
11:30 12,811.14 12,811.14 12,799.45 12,801.68 0.0K
11:35 12,801.18 12,810.60 12,801.18 12,805.32 0.0K
11:40 12,804.54 12,811.78 12,801.24 12,809.86 0.0K
11:45 12,808.67 12,808.87 12,804.59 12,804.66 0.0K
11:50 12,797.16 12,807.03 12,794.02 12,802.25 0.0K
11:55 12,802.78 12,809.89 12,799.95 12,807.67 0.0K
12:00 12,807.85 12,810.69 12,797.11 12,801.63 0.0K
12:05 12,801.07 12,801.07 12,795.19 12,796.94 0.0K
12:10 12,797.91 12,806.88 12,797.91 12,803.84 0.0K
12:15 12,804.41 12,804.80 12,795.69 12,798.66 0.0K
12:20 12,800.35 12,801.16 12,783.81 12,783.86 0.0K
12:25 12,785.67 12,805.36 12,785.67 12,800.94 0.0K
12:30 12,800.18 12,800.18 12,794.35 12,796.38 0.0K
12:35 12,792.97 12,794.16 12,785.34 12,787.07 0.0K
12:40 12,786.94 12,791.50 12,786.49 12,787.05 0.0K
12:45 12,786.39 12,795.89 12,786.39 12,793.32 0.0K
12:50 12,793.92 12,799.20 12,791.93 12,799.20 0.0K
12:55 12,799.32 12,801.76 12,796.39 12,801.76 0.0K
13:00 12,802.18 12,816.03 12,802.18 12,816.03 0.0K
13:05 12,818.28 12,823.09 12,816.69 12,822.72 0.0K
13:10 12,822.22 12,822.82 12,812.54 12,812.54 0.0K
13:15 12,811.25 12,814.41 12,811.25 12,813.75 0.0K
13:20 12,818.45 12,818.45 12,806.47 12,806.94 0.0K
13:25 12,807.78 12,807.91 12,799.93 12,803.84 0.0K
13:30 12,802.52 12,805.67 12,801.66 12,805.67 0.0K
13:35 12,806.57 12,820.48 12,806.57 12,820.48 0.0K
13:40 12,820.83 12,824.76 12,820.83 12,824.44 0.0K
13:45 12,824.56 12,840.03 12,824.56 12,839.47 0.0K
13:50 12,839.09 12,849.50 12,839.09 12,842.76 0.0K
13:55 12,839.65 12,842.24 12,839.65 12,842.24 0.0K
14:00 12,841.30 12,846.59 12,838.61 12,842.42 0.0K
14:05 12,842.53 12,845.23 12,840.00 12,840.99 0.0K
14:10 12,841.23 12,843.32 12,839.89 12,839.89 0.0K
14:15 12,840.19 12,842.52 12,836.36 12,837.68 0.0K
14:20 12,838.49 12,842.95 12,832.14 12,834.50 0.0K
14:25 12,834.38 12,840.56 12,833.31 12,840.03 0.0K
14:30 12,838.62 12,845.59 12,838.18 12,839.70 0.0K
14:35 12,839.63 12,842.79 12,833.45 12,833.45 0.0K
14:40 12,831.34 12,831.34 12,823.83 12,824.41 0.0K
14:45 12,823.52 12,824.38 12,818.94 12,821.05 0.0K
14:50 12,818.06 12,819.91 12,811.81 12,812.72 0.0K
14:55 12,812.40 12,816.06 12,811.36 12,811.98 0.0K
15:00 12,810.90 12,810.90 12,805.42 12,808.02 0.0K
15:05 12,807.99 12,812.64 12,806.69 12,809.90 0.0K
15:10 12,808.59 12,811.79 12,805.33 12,811.50 0.0K
15:15 12,810.22 12,810.22 12,802.33 12,802.33 0.0K
15:20 12,802.98 12,802.98 12,796.07 12,801.12 0.0K
15:25 12,802.38 12,810.65 12,800.08 12,809.22 0.0K
15:30 12,807.90 12,822.55 12,807.90 12,809.24 0.0K
15:35 12,809.79 12,817.96 12,807.14 12,817.96 0.0K
15:40 12,817.49 12,817.71 12,809.33 12,810.28 0.0K
15:45 12,811.43 12,811.43 12,790.05 12,794.18 0.0K
15:50 12,793.55 12,803.45 12,788.38 12,788.38 0.0K
15:55 12,788.86 12,793.13 12,783.14 12,786.24 0.0K
16:00 12,787.56 12,797.16 12,787.56 12,790.34 0.0K
16:05 12,790.52 12,793.79 12,789.35 12,792.20 0.0K
16:10 12,792.06 12,800.23 12,789.05 12,798.75 0.0K
16:15 12,798.10 12,802.04 12,796.78 12,797.62 0.0K
16:20 12,797.76 12,799.38 12,787.61 12,795.27 0.0K
16:25 12,795.19 12,797.44 12,781.86 12,782.37 0.0K
16:30 12,783.31 12,789.55 12,782.25 12,784.67 0.0K
16:35 12,785.57 12,796.24 12,785.57 12,795.00 0.0K
16:40 12,795.53 12,799.58 12,781.67 12,781.67 0.0K
16:45 12,781.58 12,783.25 12,767.41 12,773.30 0.0K
16:50 12,771.63 12,784.76 12,771.23 12,779.76 0.0K
16:55 12,781.61 12,785.56 12,781.02 12,783.74 0.0K
17:00 12,783.70 12,788.24 12,779.63 12,784.81 0.0K
17:05 12,786.28 12,802.57 12,785.65 12,802.04 0.0K
17:10 12,800.87 12,801.22 12,794.13 12,798.53 0.0K
17:15 12,799.03 12,800.11 12,788.27 12,790.02 0.0K
17:20 12,791.20 12,801.05 12,791.20 12,800.10 0.0K
17:25 12,798.95 12,798.95 12,793.88 12,795.41 0.0K
17:30 12,796.43 12,796.43 12,796.43 12,796.43 0.0K
17:35 12,796.43 12,806.66 12,796.43 12,806.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし