SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ フランス →
13,165.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,962.33 12,962.33 12,949.37 12,959.10 0.0K
09:05 12,962.84 12,962.84 12,932.22 12,932.22 0.0K
09:10 12,930.19 12,939.07 12,924.81 12,928.18 0.0K
09:15 12,929.35 12,940.92 12,929.05 12,936.97 0.0K
09:20 12,938.46 12,958.67 12,938.46 12,955.27 0.0K
09:25 12,955.58 12,955.58 12,949.06 12,949.06 0.0K
09:30 12,947.72 12,963.76 12,947.72 12,963.61 0.0K
09:35 12,962.49 12,971.65 12,962.49 12,970.74 0.0K
09:40 12,970.55 12,981.67 12,970.55 12,981.49 0.0K
09:45 12,982.09 12,992.60 12,982.09 12,988.20 0.0K
09:50 12,986.76 12,987.07 12,973.21 12,975.82 0.0K
09:55 12,976.18 12,983.64 12,973.55 12,982.43 0.0K
10:00 12,982.64 13,000.64 12,982.64 13,000.64 0.0K
10:05 12,999.76 13,008.11 12,998.08 13,007.25 0.0K
10:10 13,007.09 13,016.83 13,006.44 13,013.53 0.0K
10:15 13,014.42 13,015.29 13,012.34 13,013.71 0.0K
10:20 13,012.99 13,014.22 13,001.25 13,001.47 0.0K
10:25 13,001.14 13,001.14 12,996.89 12,998.49 0.0K
10:30 12,998.17 13,002.39 12,996.82 12,999.64 0.0K
10:35 12,999.57 12,999.57 12,984.57 12,986.34 0.0K
10:40 12,990.57 12,995.14 12,989.50 12,990.03 0.0K
10:45 12,991.56 12,997.14 12,991.56 12,994.50 0.0K
10:50 12,993.44 12,993.58 12,986.96 12,989.88 0.0K
10:55 12,988.86 12,992.55 12,985.26 12,985.26 0.0K
11:00 12,985.08 12,998.67 12,984.94 12,998.00 0.0K
11:05 12,997.96 13,000.04 12,988.93 12,988.93 0.0K
11:10 12,990.15 12,992.66 12,987.15 12,991.71 0.0K
11:15 12,991.84 12,995.94 12,990.71 12,995.43 0.0K
11:20 12,995.77 12,998.53 12,992.76 12,996.40 0.0K
11:25 12,996.31 13,005.18 12,996.31 13,002.48 0.0K
11:30 13,000.96 13,004.73 12,999.01 13,004.73 0.0K
11:35 13,006.11 13,007.08 13,000.43 13,001.44 0.0K
11:40 13,001.83 13,009.29 13,000.34 13,009.29 0.0K
11:45 13,009.57 13,011.10 13,005.55 13,005.55 0.0K
11:50 13,007.29 13,007.29 12,998.94 13,004.02 0.0K
11:55 13,004.23 13,004.23 12,995.79 12,997.71 0.0K
12:00 12,997.54 13,004.91 12,991.39 13,004.91 0.0K
12:05 13,005.52 13,006.71 13,000.46 13,000.46 0.0K
12:10 12,999.69 12,999.69 12,989.41 12,989.62 0.0K
12:15 12,990.24 12,999.85 12,990.24 12,999.85 0.0K
12:20 13,000.36 13,001.58 12,998.65 13,001.27 0.0K
12:25 13,001.06 13,004.26 13,000.21 13,003.91 0.0K
12:30 13,003.88 13,006.72 12,998.77 12,999.80 0.0K
12:35 12,999.38 13,000.23 12,996.95 12,997.39 0.0K
12:40 12,997.43 12,997.79 12,992.93 12,994.36 0.0K
12:45 12,995.25 12,995.25 12,992.48 12,994.27 0.0K
12:50 12,996.42 13,000.07 12,996.15 12,996.15 0.0K
12:55 12,995.42 12,995.42 12,988.97 12,993.39 0.0K
13:00 12,994.87 13,000.03 12,994.57 12,999.19 0.0K
13:05 12,999.26 13,003.06 12,999.15 13,003.06 0.0K
13:10 13,003.22 13,006.58 13,003.21 13,004.66 0.0K
13:15 13,004.82 13,005.40 13,003.16 13,005.24 0.0K
13:20 13,005.00 13,006.34 13,004.27 13,006.22 0.0K
13:25 13,005.32 13,005.39 13,003.12 13,003.56 0.0K
13:30 13,003.46 13,006.19 12,998.61 12,998.72 0.0K
13:35 12,999.11 13,000.32 12,996.30 12,996.30 0.0K
13:40 12,996.23 12,999.11 12,995.40 12,996.36 0.0K
13:45 12,995.79 13,000.41 12,995.36 12,999.70 0.0K
13:50 13,000.36 13,003.00 12,996.89 12,998.09 0.0K
13:55 12,997.99 12,998.36 12,991.45 12,992.45 0.0K
14:00 12,992.43 13,003.25 12,990.56 13,003.25 0.0K
14:05 13,002.84 13,002.84 12,968.06 12,968.06 0.0K
14:10 12,976.69 12,976.69 12,947.50 12,958.35 0.0K
14:15 12,958.39 12,967.20 12,952.68 12,964.74 0.0K
14:20 12,962.93 12,962.93 12,945.15 12,945.15 0.0K
14:25 12,947.38 12,958.86 12,947.38 12,954.52 0.0K
14:30 12,953.96 12,975.81 12,953.96 12,975.81 0.0K
14:35 12,975.71 12,975.71 12,969.07 12,969.97 0.0K
14:40 12,970.02 12,976.77 12,970.02 12,974.28 0.0K
14:45 12,973.09 12,976.00 12,969.54 12,975.37 0.0K
14:50 12,975.22 12,975.23 12,968.87 12,969.66 0.0K
14:55 12,968.81 12,969.76 12,962.87 12,965.42 0.0K
15:00 12,964.88 12,974.90 12,964.88 12,974.86 0.0K
15:05 12,975.90 12,979.10 12,966.64 12,966.97 0.0K
15:10 12,967.02 12,975.75 12,967.02 12,975.75 0.0K
15:15 12,975.83 12,989.00 12,975.83 12,988.39 0.0K
15:20 12,988.78 12,988.78 12,980.52 12,980.52 0.0K
15:25 12,979.57 12,979.57 12,975.31 12,979.28 0.0K
15:30 12,978.74 12,978.74 12,956.54 12,958.88 0.0K
15:35 12,959.45 12,959.45 12,944.94 12,944.94 0.0K
15:40 12,944.19 12,948.45 12,943.16 12,945.81 0.0K
15:45 12,945.94 12,955.21 12,943.05 12,943.05 0.0K
15:50 12,940.79 12,949.78 12,936.17 12,949.78 0.0K
15:55 12,948.33 12,954.04 12,947.42 12,951.25 0.0K
16:00 12,952.36 12,964.38 12,952.36 12,958.19 0.0K
16:05 12,958.95 12,964.09 12,957.16 12,957.16 0.0K
16:10 12,955.91 12,962.69 12,954.54 12,960.53 0.0K
16:15 12,960.96 12,964.05 12,957.72 12,963.03 0.0K
16:20 12,962.17 12,962.17 12,952.06 12,952.87 0.0K
16:25 12,951.91 12,954.67 12,948.63 12,953.09 0.0K
16:30 12,954.27 12,957.70 12,953.15 12,953.57 0.0K
16:35 12,953.66 12,960.94 12,951.36 12,954.06 0.0K
16:40 12,953.58 12,953.58 12,939.38 12,940.43 0.0K
16:45 12,939.77 12,939.77 12,931.03 12,931.03 0.0K
16:50 12,930.49 12,930.49 12,919.09 12,920.16 0.0K
16:55 12,920.41 12,925.30 12,911.51 12,911.84 0.0K
17:00 12,913.77 12,930.47 12,913.77 12,930.47 0.0K
17:05 12,931.56 12,938.68 12,931.56 12,937.04 0.0K
17:10 12,937.76 12,947.21 12,935.59 12,944.78 0.0K
17:15 12,941.72 12,941.72 12,921.49 12,921.49 0.0K
17:20 12,922.83 12,923.24 12,918.61 12,921.65 0.0K
17:25 12,922.03 12,930.45 12,920.30 12,923.25 0.0K
17:30 12,919.48 12,919.48 12,919.48 12,919.48 0.0K
17:35 12,919.48 12,919.48 12,911.54 12,913.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし