13,165.79
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 12,985.32 | 13,033.93 | 12,985.32 | 13,031.95 | 0.0K |
09:05 | 13,031.36 | 13,031.57 | 13,020.97 | 13,023.99 | 0.0K |
09:10 | 13,023.42 | 13,032.33 | 13,018.71 | 13,031.19 | 0.0K |
09:15 | 13,031.63 | 13,035.68 | 13,026.98 | 13,031.63 | 0.0K |
09:20 | 13,029.64 | 13,041.84 | 13,028.79 | 13,037.02 | 0.0K |
09:25 | 13,036.72 | 13,042.09 | 13,036.24 | 13,037.56 | 0.0K |
09:30 | 13,036.95 | 13,047.24 | 13,034.83 | 13,046.12 | 0.0K |
09:35 | 13,045.59 | 13,053.42 | 13,042.63 | 13,052.89 | 0.0K |
09:40 | 13,052.44 | 13,052.44 | 13,043.62 | 13,043.62 | 0.0K |
09:45 | 13,043.16 | 13,047.33 | 13,042.38 | 13,047.33 | 0.0K |
09:50 | 13,046.83 | 13,058.32 | 13,044.25 | 13,058.32 | 0.0K |
09:55 | 13,057.31 | 13,061.69 | 13,056.58 | 13,056.58 | 0.0K |
10:00 | 13,057.78 | 13,057.78 | 13,045.17 | 13,047.98 | 0.0K |
10:05 | 13,047.65 | 13,054.65 | 13,046.98 | 13,050.03 | 0.0K |
10:10 | 13,046.60 | 13,047.24 | 13,043.90 | 13,046.44 | 0.0K |
10:15 | 13,046.20 | 13,047.37 | 13,040.33 | 13,047.37 | 0.0K |
10:20 | 13,047.93 | 13,050.04 | 13,044.86 | 13,045.94 | 0.0K |
10:25 | 13,046.01 | 13,054.54 | 13,046.01 | 13,053.91 | 0.0K |
10:30 | 13,052.80 | 13,053.35 | 13,049.82 | 13,051.98 | 0.0K |
10:35 | 13,052.24 | 13,056.19 | 13,051.77 | 13,053.91 | 0.0K |
10:40 | 13,053.54 | 13,062.80 | 13,052.81 | 13,062.80 | 0.0K |
10:45 | 13,063.06 | 13,063.07 | 13,058.35 | 13,059.28 | 0.0K |
10:50 | 13,059.10 | 13,059.12 | 13,052.25 | 13,055.29 | 0.0K |
10:55 | 13,055.71 | 13,059.21 | 13,049.28 | 13,049.28 | 0.0K |
11:00 | 13,048.23 | 13,051.21 | 13,044.31 | 13,044.31 | 0.0K |
11:05 | 13,043.91 | 13,051.57 | 13,042.36 | 13,051.57 | 0.0K |
11:10 | 13,051.41 | 13,061.40 | 13,051.41 | 13,060.06 | 0.0K |
11:15 | 13,059.93 | 13,059.93 | 13,054.35 | 13,057.03 | 0.0K |
11:20 | 13,057.17 | 13,063.09 | 13,057.17 | 13,062.76 | 0.0K |
11:25 | 13,063.15 | 13,063.15 | 13,057.93 | 13,058.67 | 0.0K |
11:30 | 13,058.30 | 13,060.45 | 13,057.84 | 13,058.93 | 0.0K |
11:35 | 13,061.23 | 13,063.53 | 13,057.75 | 13,060.41 | 0.0K |
11:40 | 13,060.63 | 13,066.04 | 13,060.26 | 13,065.57 | 0.0K |
11:45 | 13,065.48 | 13,074.63 | 13,061.45 | 13,073.98 | 0.0K |
11:50 | 13,075.04 | 13,080.53 | 13,068.59 | 13,076.98 | 0.0K |
11:55 | 13,077.30 | 13,081.55 | 13,073.86 | 13,078.53 | 0.0K |
12:00 | 13,074.48 | 13,074.48 | 13,065.53 | 13,065.53 | 0.0K |
12:05 | 13,065.54 | 13,068.58 | 13,065.54 | 13,066.79 | 0.0K |
12:10 | 13,066.76 | 13,075.17 | 13,066.76 | 13,075.17 | 0.0K |
12:15 | 13,075.45 | 13,080.88 | 13,075.45 | 13,080.48 | 0.0K |
12:20 | 13,080.43 | 13,084.27 | 13,080.20 | 13,082.09 | 0.0K |
12:25 | 13,082.30 | 13,082.54 | 13,078.63 | 13,079.60 | 0.0K |
12:30 | 13,079.48 | 13,082.50 | 13,078.45 | 13,080.05 | 0.0K |
12:35 | 13,079.84 | 13,080.19 | 13,077.55 | 13,079.90 | 0.0K |
12:40 | 13,080.15 | 13,081.37 | 13,079.61 | 13,080.09 | 0.0K |
12:45 | 13,080.49 | 13,084.07 | 13,076.16 | 13,076.16 | 0.0K |
12:50 | 13,075.80 | 13,075.80 | 13,070.64 | 13,070.97 | 0.0K |
12:55 | 13,070.90 | 13,071.62 | 13,069.40 | 13,069.40 | 0.0K |
13:00 | 13,069.27 | 13,070.77 | 13,067.50 | 13,068.25 | 0.0K |
13:05 | 13,068.45 | 13,069.21 | 13,065.97 | 13,065.97 | 0.0K |
13:10 | 13,066.32 | 13,066.32 | 13,063.07 | 13,063.31 | 0.0K |
13:15 | 13,064.13 | 13,064.53 | 13,061.07 | 13,061.48 | 0.0K |
13:20 | 13,060.07 | 13,060.07 | 13,056.39 | 13,056.57 | 0.0K |
13:25 | 13,056.41 | 13,057.41 | 13,053.94 | 13,056.53 | 0.0K |
13:30 | 13,056.90 | 13,056.97 | 13,049.03 | 13,050.32 | 0.0K |
13:35 | 13,049.88 | 13,052.66 | 13,049.13 | 13,052.66 | 0.0K |
13:40 | 13,052.80 | 13,054.70 | 13,051.64 | 13,053.68 | 0.0K |
13:45 | 13,053.25 | 13,059.53 | 13,050.61 | 13,058.65 | 0.0K |
13:50 | 13,058.99 | 13,058.99 | 13,055.97 | 13,056.34 | 0.0K |
13:55 | 13,056.41 | 13,056.41 | 13,050.80 | 13,050.80 | 0.0K |
14:00 | 13,051.52 | 13,051.65 | 13,047.46 | 13,047.46 | 0.0K |
14:05 | 13,047.27 | 13,047.27 | 13,039.54 | 13,039.54 | 0.0K |
14:10 | 13,039.58 | 13,039.58 | 13,034.66 | 13,036.90 | 0.0K |
14:15 | 13,036.84 | 13,036.84 | 13,027.07 | 13,027.07 | 0.0K |
14:20 | 13,027.29 | 13,029.31 | 13,026.27 | 13,028.36 | 0.0K |
14:25 | 13,028.45 | 13,032.84 | 13,026.56 | 13,030.71 | 0.0K |
14:30 | 13,030.95 | 13,032.27 | 13,016.31 | 13,016.31 | 0.0K |
14:35 | 13,016.57 | 13,017.08 | 13,007.57 | 13,010.12 | 0.0K |
14:40 | 13,009.87 | 13,011.47 | 13,009.00 | 13,009.30 | 0.0K |
14:45 | 13,011.11 | 13,011.11 | 13,002.38 | 13,002.38 | 0.0K |
14:50 | 13,003.06 | 13,005.26 | 13,000.71 | 13,001.78 | 0.0K |
14:55 | 13,000.80 | 13,002.20 | 12,992.22 | 12,994.09 | 0.0K |
15:00 | 12,994.41 | 12,998.26 | 12,991.48 | 12,995.25 | 0.0K |
15:05 | 12,996.45 | 13,001.56 | 12,996.45 | 13,000.66 | 0.0K |
15:10 | 13,002.02 | 13,005.06 | 13,001.01 | 13,001.37 | 0.0K |
15:15 | 13,001.83 | 13,001.83 | 12,992.31 | 12,995.41 | 0.0K |
15:20 | 12,994.63 | 12,995.10 | 12,992.44 | 12,994.37 | 0.0K |
15:25 | 12,994.07 | 12,995.41 | 12,990.61 | 12,990.61 | 0.0K |
15:30 | 12,991.66 | 12,998.06 | 12,988.66 | 12,992.17 | 0.0K |
15:35 | 12,992.10 | 12,993.65 | 12,986.91 | 12,990.86 | 0.0K |
15:40 | 12,992.29 | 13,001.98 | 12,992.29 | 12,998.61 | 0.0K |
15:45 | 12,998.84 | 12,998.84 | 12,990.08 | 12,990.58 | 0.0K |
15:50 | 12,993.93 | 13,001.08 | 12,992.32 | 13,000.39 | 0.0K |
15:55 | 13,002.14 | 13,015.52 | 13,002.14 | 13,015.52 | 0.0K |
16:00 | 13,018.28 | 13,018.28 | 13,004.28 | 13,008.99 | 0.0K |
16:05 | 13,009.26 | 13,009.26 | 12,999.13 | 12,999.13 | 0.0K |
16:10 | 13,000.49 | 13,009.18 | 13,000.49 | 13,009.18 | 0.0K |
16:15 | 13,010.35 | 13,013.87 | 13,008.55 | 13,008.96 | 0.0K |
16:20 | 13,009.04 | 13,012.26 | 13,006.88 | 13,012.26 | 0.0K |
16:25 | 13,010.61 | 13,018.25 | 13,010.61 | 13,015.95 | 0.0K |
16:30 | 13,014.59 | 13,018.91 | 13,012.51 | 13,016.91 | 0.0K |
16:35 | 13,017.13 | 13,017.13 | 13,007.67 | 13,007.67 | 0.0K |
16:40 | 13,008.25 | 13,008.25 | 12,999.74 | 13,000.94 | 0.0K |
16:45 | 13,000.75 | 13,003.36 | 12,998.86 | 12,998.86 | 0.0K |
16:50 | 12,999.87 | 13,003.90 | 12,999.00 | 12,999.00 | 0.0K |
16:55 | 12,999.33 | 13,000.43 | 12,997.22 | 13,000.43 | 0.0K |
17:00 | 13,000.76 | 13,009.20 | 13,000.76 | 13,009.05 | 0.0K |
17:05 | 13,009.25 | 13,010.77 | 13,007.45 | 13,009.14 | 0.0K |
17:10 | 13,007.79 | 13,016.79 | 13,007.79 | 13,014.65 | 0.0K |
17:15 | 13,014.26 | 13,017.14 | 13,012.92 | 13,017.11 | 0.0K |
17:20 | 13,016.80 | 13,016.82 | 13,012.28 | 13,012.28 | 0.0K |
17:25 | 13,012.96 | 13,023.35 | 13,012.96 | 13,023.35 | 0.0K |
17:30 | 13,023.27 | 13,023.27 | 13,023.27 | 13,023.27 | 0.0K |
17:35 | 13,023.27 | 13,037.50 | 13,023.27 | 13,037.50 | 0.0K |