13,165.79
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 13,024.16 | 13,024.16 | 13,013.47 | 13,015.27 | 0.0K |
09:05 | 13,014.91 | 13,014.91 | 12,993.23 | 13,000.96 | 0.0K |
09:10 | 13,002.78 | 13,006.72 | 13,001.64 | 13,003.06 | 0.0K |
09:15 | 13,002.57 | 13,006.04 | 12,987.47 | 12,987.47 | 0.0K |
09:20 | 12,988.45 | 12,990.22 | 12,980.57 | 12,980.57 | 0.0K |
09:25 | 12,979.13 | 12,979.13 | 12,965.41 | 12,966.79 | 0.0K |
09:30 | 12,967.11 | 12,971.67 | 12,962.31 | 12,962.31 | 0.0K |
09:35 | 12,959.92 | 12,969.19 | 12,959.65 | 12,961.26 | 0.0K |
09:40 | 12,959.29 | 12,963.01 | 12,949.35 | 12,953.05 | 0.0K |
09:45 | 12,952.87 | 12,957.44 | 12,950.86 | 12,955.97 | 0.0K |
09:50 | 12,956.42 | 12,974.86 | 12,956.42 | 12,970.91 | 0.0K |
09:55 | 12,969.95 | 12,977.48 | 12,969.95 | 12,976.39 | 0.0K |
10:00 | 12,975.85 | 12,977.20 | 12,959.53 | 12,960.29 | 0.0K |
10:05 | 12,960.20 | 12,964.95 | 12,957.40 | 12,958.06 | 0.0K |
10:10 | 12,954.65 | 12,956.63 | 12,953.49 | 12,955.65 | 0.0K |
10:15 | 12,957.73 | 12,958.33 | 12,949.99 | 12,949.99 | 0.0K |
10:20 | 12,949.40 | 12,950.29 | 12,946.04 | 12,946.85 | 0.0K |
10:25 | 12,946.04 | 12,952.49 | 12,946.04 | 12,952.49 | 0.0K |
10:30 | 12,951.35 | 12,951.35 | 12,941.59 | 12,941.59 | 0.0K |
10:35 | 12,941.81 | 12,947.35 | 12,939.53 | 12,939.53 | 0.0K |
10:40 | 12,939.34 | 12,944.34 | 12,936.27 | 12,942.65 | 0.0K |
10:45 | 12,943.78 | 12,945.35 | 12,930.31 | 12,930.31 | 0.0K |
10:50 | 12,930.25 | 12,934.47 | 12,929.42 | 12,929.74 | 0.0K |
10:55 | 12,929.56 | 12,929.56 | 12,925.99 | 12,926.27 | 0.0K |
11:00 | 12,926.75 | 12,930.16 | 12,919.28 | 12,919.28 | 0.0K |
11:05 | 12,918.52 | 12,923.14 | 12,911.11 | 12,911.11 | 0.0K |
11:10 | 12,906.32 | 12,914.57 | 12,906.32 | 12,907.82 | 0.0K |
11:15 | 12,908.14 | 12,911.51 | 12,905.58 | 12,910.08 | 0.0K |
11:20 | 12,909.06 | 12,918.52 | 12,905.35 | 12,918.52 | 0.0K |
11:25 | 12,920.78 | 12,929.72 | 12,919.73 | 12,929.72 | 0.0K |
11:30 | 12,929.03 | 12,934.50 | 12,929.03 | 12,934.23 | 0.0K |
11:35 | 12,933.60 | 12,940.24 | 12,933.60 | 12,939.31 | 0.0K |
11:40 | 12,939.87 | 12,939.87 | 12,935.82 | 12,936.93 | 0.0K |
11:45 | 12,938.11 | 12,940.68 | 12,935.53 | 12,935.66 | 0.0K |
11:50 | 12,935.76 | 12,939.87 | 12,933.48 | 12,939.87 | 0.0K |
11:55 | 12,939.67 | 12,940.80 | 12,937.26 | 12,938.22 | 0.0K |
12:00 | 12,937.20 | 12,939.27 | 12,936.01 | 12,936.43 | 0.0K |
12:05 | 12,937.05 | 12,937.16 | 12,932.39 | 12,932.88 | 0.0K |
12:10 | 12,933.08 | 12,933.50 | 12,928.20 | 12,928.40 | 0.0K |
12:15 | 12,930.14 | 12,931.36 | 12,926.57 | 12,931.36 | 0.0K |
12:20 | 12,931.92 | 12,940.19 | 12,931.92 | 12,936.34 | 0.0K |
12:25 | 12,936.75 | 12,937.24 | 12,933.56 | 12,934.15 | 0.0K |
12:30 | 12,933.41 | 12,933.41 | 12,925.39 | 12,932.61 | 0.0K |
12:35 | 12,933.57 | 12,937.93 | 12,933.57 | 12,936.78 | 0.0K |
12:40 | 12,936.19 | 12,936.50 | 12,932.37 | 12,932.54 | 0.0K |
12:45 | 12,932.18 | 12,934.01 | 12,930.49 | 12,933.05 | 0.0K |
12:50 | 12,931.77 | 12,943.14 | 12,931.77 | 12,942.51 | 0.0K |
12:55 | 12,942.45 | 12,945.32 | 12,941.99 | 12,942.05 | 0.0K |
13:00 | 12,940.13 | 12,945.79 | 12,940.13 | 12,943.85 | 0.0K |
13:05 | 12,944.05 | 12,950.34 | 12,944.05 | 12,948.32 | 0.0K |
13:10 | 12,949.47 | 12,952.75 | 12,947.28 | 12,952.75 | 0.0K |
13:15 | 12,952.87 | 12,956.14 | 12,950.92 | 12,956.14 | 0.0K |
13:20 | 12,956.24 | 12,962.39 | 12,956.24 | 12,958.16 | 0.0K |
13:25 | 12,957.59 | 12,960.75 | 12,957.59 | 12,960.46 | 0.0K |
13:30 | 12,960.77 | 12,963.60 | 12,959.73 | 12,963.60 | 0.0K |
13:35 | 12,962.90 | 12,970.56 | 12,962.89 | 12,970.45 | 0.0K |
13:40 | 12,969.80 | 12,969.80 | 12,963.79 | 12,964.09 | 0.0K |
13:45 | 12,964.18 | 12,964.69 | 12,957.20 | 12,958.45 | 0.0K |
13:50 | 12,957.29 | 12,964.05 | 12,957.29 | 12,964.05 | 0.0K |
13:55 | 12,964.17 | 12,966.52 | 12,962.62 | 12,965.99 | 0.0K |
14:00 | 12,965.27 | 12,965.27 | 12,958.43 | 12,961.99 | 0.0K |
14:05 | 12,962.85 | 12,969.30 | 12,962.85 | 12,966.75 | 0.0K |
14:10 | 12,966.83 | 12,972.41 | 12,966.83 | 12,970.09 | 0.0K |
14:15 | 12,970.16 | 12,975.29 | 12,966.96 | 12,971.91 | 0.0K |
14:20 | 12,970.93 | 12,978.97 | 12,970.93 | 12,974.89 | 0.0K |
14:25 | 12,975.03 | 12,979.86 | 12,974.38 | 12,979.31 | 0.0K |
14:30 | 12,978.87 | 12,985.26 | 12,978.87 | 12,979.75 | 0.0K |
14:35 | 12,979.77 | 12,979.77 | 12,976.13 | 12,979.09 | 0.0K |
14:40 | 12,980.65 | 12,988.10 | 12,979.61 | 12,988.10 | 0.0K |
14:45 | 12,986.72 | 12,986.72 | 12,979.25 | 12,980.24 | 0.0K |
14:50 | 12,979.75 | 12,981.47 | 12,978.04 | 12,978.04 | 0.0K |
14:55 | 12,977.90 | 12,979.65 | 12,975.36 | 12,978.57 | 0.0K |
15:00 | 12,977.92 | 12,977.92 | 12,965.79 | 12,968.86 | 0.0K |
15:05 | 12,968.50 | 12,970.56 | 12,964.66 | 12,965.65 | 0.0K |
15:10 | 12,965.79 | 12,972.89 | 12,965.79 | 12,972.04 | 0.0K |
15:15 | 12,971.86 | 12,971.86 | 12,966.11 | 12,966.11 | 0.0K |
15:20 | 12,966.16 | 12,967.12 | 12,962.61 | 12,962.63 | 0.0K |
15:25 | 12,961.90 | 12,962.37 | 12,957.47 | 12,958.52 | 0.0K |
15:30 | 12,958.26 | 12,958.56 | 12,946.08 | 12,953.46 | 0.0K |
15:35 | 12,953.43 | 12,953.43 | 12,940.33 | 12,943.92 | 0.0K |
15:40 | 12,943.67 | 12,948.76 | 12,939.66 | 12,946.82 | 0.0K |
15:45 | 12,941.06 | 12,945.24 | 12,933.92 | 12,934.51 | 0.0K |
15:50 | 12,935.56 | 12,939.76 | 12,932.01 | 12,934.33 | 0.0K |
15:55 | 12,934.02 | 12,944.24 | 12,933.41 | 12,943.62 | 0.0K |
16:00 | 12,945.58 | 12,951.29 | 12,939.63 | 12,951.29 | 0.0K |
16:05 | 12,951.11 | 12,959.29 | 12,947.95 | 12,956.30 | 0.0K |
16:10 | 12,955.32 | 12,957.44 | 12,950.50 | 12,955.64 | 0.0K |
16:15 | 12,955.82 | 12,955.82 | 12,949.23 | 12,954.49 | 0.0K |
16:20 | 12,954.42 | 12,959.69 | 12,953.50 | 12,959.69 | 0.0K |
16:25 | 12,959.02 | 12,959.02 | 12,950.93 | 12,950.93 | 0.0K |
16:30 | 12,950.47 | 12,955.82 | 12,949.76 | 12,955.82 | 0.0K |
16:35 | 12,956.01 | 12,959.42 | 12,946.25 | 12,946.62 | 0.0K |
16:40 | 12,946.72 | 12,946.90 | 12,941.11 | 12,941.91 | 0.0K |
16:45 | 12,941.68 | 12,947.85 | 12,941.42 | 12,947.85 | 0.0K |
16:50 | 12,949.68 | 12,956.27 | 12,949.68 | 12,954.43 | 0.0K |
16:55 | 12,954.36 | 12,954.36 | 12,947.79 | 12,947.79 | 0.0K |
17:00 | 12,947.88 | 12,947.88 | 12,927.22 | 12,927.22 | 0.0K |
17:05 | 12,928.52 | 12,928.76 | 12,921.71 | 12,923.38 | 0.0K |
17:10 | 12,923.21 | 12,928.30 | 12,923.21 | 12,928.13 | 0.0K |
17:15 | 12,927.57 | 12,929.75 | 12,926.49 | 12,927.43 | 0.0K |
17:20 | 12,927.43 | 12,934.52 | 12,927.43 | 12,934.52 | 0.0K |
17:25 | 12,934.77 | 12,940.51 | 12,934.77 | 12,938.67 | 0.0K |
17:30 | 12,939.67 | 12,939.67 | 12,939.67 | 12,939.67 | 0.0K |
17:35 | 12,939.67 | 12,956.17 | 12,939.67 | 12,956.17 | 0.0K |