23,650.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 16,470.00 | 18,000.00 | 16,290.00 | 18,000.00 | 0.2M |
| 2024-12-27 | 16,100.00 | 16,460.00 | 15,500.00 | 15,800.00 | 0.1M |
| 2024-12-26 | 15,900.00 | 16,890.00 | 15,720.00 | 16,280.00 | 0.1M |
| 2024-12-24 | 14,370.00 | 16,100.00 | 14,310.00 | 15,550.00 | 0.1M |
| 2024-12-23 | 13,810.00 | 14,560.00 | 13,800.00 | 14,420.00 | 0.0M |
| 2024-12-20 | 14,260.00 | 14,610.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-12-19 | 14,100.00 | 14,680.00 | 13,800.00 | 14,260.00 | 0.0M |
| 2024-12-18 | 14,740.00 | 15,240.00 | 14,430.00 | 14,550.00 | 0.0M |
| 2024-12-17 | 14,750.00 | 14,750.00 | 14,090.00 | 14,440.00 | 0.0M |
| 2024-12-16 | 14,320.00 | 14,850.00 | 14,310.00 | 14,520.00 | 0.0M |
| 2024-12-13 | 14,040.00 | 14,230.00 | 13,870.00 | 14,230.00 | 0.0M |
| 2024-12-12 | 14,390.00 | 14,390.00 | 13,750.00 | 14,220.00 | 0.0M |
| 2024-12-11 | 13,790.00 | 14,250.00 | 13,720.00 | 13,850.00 | 0.0M |
| 2024-12-10 | 12,740.00 | 13,800.00 | 12,740.00 | 13,790.00 | 0.0M |
| 2024-12-09 | 13,610.00 | 13,990.00 | 12,740.00 | 12,740.00 | 0.0M |
| 2024-12-06 | 14,620.00 | 14,800.00 | 13,490.00 | 14,250.00 | 0.1M |
| 2024-12-05 | 15,070.00 | 15,200.00 | 14,680.00 | 14,800.00 | 0.0M |
| 2024-12-04 | 15,500.00 | 16,150.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2024-12-03 | 16,520.00 | 16,680.00 | 15,670.00 | 16,180.00 | 0.1M |
| 2024-12-02 | 17,780.00 | 17,820.00 | 16,400.00 | 16,500.00 | 0.1M |
| 2024-11-29 | 17,000.00 | 19,200.00 | 16,500.00 | 17,780.00 | 0.3M |
| 2024-11-28 | 17,500.00 | 17,930.00 | 16,840.00 | 16,840.00 | 0.1M |
| 2024-11-27 | 17,000.00 | 17,400.00 | 16,100.00 | 17,200.00 | 0.1M |
| 2024-11-26 | 16,410.00 | 16,920.00 | 15,930.00 | 16,920.00 | 0.1M |
| 2024-11-25 | 15,820.00 | 16,450.00 | 15,820.00 | 16,350.00 | 0.1M |
| 2024-11-22 | 15,000.00 | 16,100.00 | 15,000.00 | 15,680.00 | 0.1M |
| 2024-11-21 | 15,520.00 | 15,970.00 | 14,700.00 | 14,720.00 | 0.0M |
| 2024-11-20 | 15,550.00 | 16,290.00 | 15,300.00 | 15,650.00 | 0.1M |
| 2024-11-19 | 14,660.00 | 16,900.00 | 14,660.00 | 15,590.00 | 0.2M |
| 2024-11-18 | 14,300.00 | 15,140.00 | 14,000.00 | 14,800.00 | 0.0M |
| 2024-11-15 | 13,940.00 | 15,100.00 | 13,500.00 | 14,300.00 | 0.1M |
| 2024-11-14 | 14,730.00 | 14,730.00 | 13,930.00 | 13,940.00 | 0.0M |
| 2024-11-13 | 14,580.00 | 15,950.00 | 13,700.00 | 14,740.00 | 0.1M |
| 2024-11-12 | 16,230.00 | 16,870.00 | 14,620.00 | 14,640.00 | 0.1M |
| 2024-11-11 | 15,700.00 | 15,980.00 | 15,200.00 | 15,980.00 | 0.0M |
| 2024-11-08 | 16,160.00 | 16,190.00 | 15,350.00 | 15,700.00 | 0.1M |
| 2024-11-07 | 13,770.00 | 17,830.00 | 13,610.00 | 16,370.00 | 0.5M |
| 2024-11-06 | 14,380.00 | 14,410.00 | 13,620.00 | 13,720.00 | 0.0M |
| 2024-11-05 | 14,250.00 | 14,370.00 | 13,900.00 | 14,120.00 | 0.0M |
| 2024-11-04 | 14,230.00 | 14,490.00 | 13,870.00 | 14,000.00 | 0.0M |
| 2024-11-01 | 14,010.00 | 14,400.00 | 14,010.00 | 14,230.00 | 0.0M |
| 2024-10-31 | 14,110.00 | 14,690.00 | 13,610.00 | 14,440.00 | 0.0M |
| 2024-10-30 | 14,600.00 | 14,810.00 | 14,110.00 | 14,110.00 | 0.0M |
| 2024-10-29 | 14,880.00 | 14,880.00 | 14,310.00 | 14,600.00 | 0.0M |
| 2024-10-28 | 14,450.00 | 14,990.00 | 14,000.00 | 14,880.00 | 0.0M |
| 2024-10-25 | 14,330.00 | 14,470.00 | 13,700.00 | 14,450.00 | 0.0M |
| 2024-10-24 | 14,700.00 | 14,980.00 | 14,160.00 | 14,280.00 | 0.0M |
| 2024-10-23 | 15,520.00 | 15,600.00 | 14,700.00 | 14,980.00 | 0.0M |
| 2024-10-22 | 16,210.00 | 16,210.00 | 14,850.00 | 15,180.00 | 0.0M |
| 2024-10-21 | 15,910.00 | 16,440.00 | 15,910.00 | 16,210.00 | 0.0M |
| 2024-10-18 | 16,550.00 | 16,550.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2024-10-17 | 16,800.00 | 16,880.00 | 16,260.00 | 16,260.00 | 0.0M |
| 2024-10-16 | 17,150.00 | 17,150.00 | 16,670.00 | 16,740.00 | 0.0M |
| 2024-10-15 | 18,030.00 | 18,290.00 | 17,000.00 | 17,180.00 | 0.0M |
| 2024-10-14 | 16,720.00 | 17,670.00 | 16,720.00 | 17,620.00 | 0.0M |
| 2024-10-11 | 16,620.00 | 17,130.00 | 16,620.00 | 16,720.00 | 0.0M |
| 2024-10-10 | 17,030.00 | 17,270.00 | 16,570.00 | 16,780.00 | 0.0M |
| 2024-10-08 | 17,600.00 | 17,600.00 | 17,150.00 | 17,160.00 | 0.0M |
| 2024-10-07 | 16,720.00 | 17,680.00 | 16,720.00 | 17,600.00 | 0.0M |
| 2024-10-04 | 16,300.00 | 17,170.00 | 16,300.00 | 16,720.00 | 0.0M |
| 2024-10-02 | 16,600.00 | 17,200.00 | 16,410.00 | 16,680.00 | 0.0M |
| 2024-09-30 | 17,690.00 | 18,000.00 | 16,620.00 | 17,200.00 | 0.0M |
| 2024-09-27 | 18,100.00 | 18,100.00 | 17,550.00 | 17,690.00 | 0.0M |
| 2024-09-26 | 17,070.00 | 17,890.00 | 17,020.00 | 17,870.00 | 0.0M |
| 2024-09-25 | 17,170.00 | 17,500.00 | 16,880.00 | 17,070.00 | 0.0M |
| 2024-09-24 | 17,100.00 | 17,300.00 | 16,830.00 | 16,970.00 | 0.0M |
| 2024-09-23 | 18,000.00 | 18,000.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2024-09-20 | 17,500.00 | 17,610.00 | 16,820.00 | 16,900.00 | 0.0M |
| 2024-09-19 | 17,120.00 | 17,230.00 | 16,700.00 | 17,000.00 | 0.0M |
| 2024-09-13 | 18,380.00 | 18,480.00 | 16,980.00 | 17,090.00 | 0.1M |
| 2024-09-12 | 17,730.00 | 18,500.00 | 17,300.00 | 18,380.00 | 0.1M |
| 2024-09-11 | 16,320.00 | 18,440.00 | 16,320.00 | 17,450.00 | 0.1M |
| 2024-09-10 | 16,650.00 | 16,840.00 | 16,160.00 | 16,160.00 | 0.0M |
| 2024-09-09 | 16,020.00 | 16,920.00 | 15,600.00 | 16,630.00 | 0.1M |
| 2024-09-06 | 20,500.00 | 20,500.00 | 16,500.00 | 16,920.00 | 0.3M |
| 2024-09-05 | 23,350.00 | 23,550.00 | 19,120.00 | 20,050.00 | 0.3M |
| 2024-09-04 | 21,800.00 | 23,850.00 | 21,200.00 | 23,350.00 | 0.2M |
| 2024-09-03 | 22,950.00 | 23,600.00 | 22,600.00 | 23,000.00 | 0.1M |
| 2024-09-02 | 22,800.00 | 23,700.00 | 22,050.00 | 23,300.00 | 0.2M |
| 2024-08-30 | 21,000.00 | 22,350.00 | 20,700.00 | 22,050.00 | 0.1M |
| 2024-08-29 | 19,890.00 | 21,600.00 | 19,680.00 | 21,450.00 | 0.1M |
| 2024-08-28 | 21,000.00 | 21,750.00 | 20,100.00 | 20,300.00 | 0.1M |
| 2024-08-27 | 21,000.00 | 21,300.00 | 20,350.00 | 21,100.00 | 0.1M |
| 2024-08-26 | 22,450.00 | 22,550.00 | 20,550.00 | 21,500.00 | 0.1M |
| 2024-08-23 | 21,650.00 | 22,300.00 | 20,900.00 | 22,100.00 | 0.1M |
| 2024-08-22 | 22,600.00 | 24,100.00 | 22,100.00 | 22,250.00 | 0.3M |
| 2024-08-21 | 21,500.00 | 27,300.00 | 21,250.00 | 23,900.00 | 1.0M |
| 2024-08-20 | 20,500.00 | 23,850.00 | 20,400.00 | 21,550.00 | 0.6M |
| 2024-08-19 | 18,900.00 | 20,450.00 | 17,570.00 | 19,780.00 | 0.3M |
| 2024-08-16 | 15,440.00 | 19,490.00 | 15,250.00 | 19,200.00 | 0.5M |
| 2024-08-14 | 13,850.00 | 17,450.00 | 13,850.00 | 15,110.00 | 0.4M |
| 2024-08-13 | 14,210.00 | 14,210.00 | 13,610.00 | 13,710.00 | 0.0M |
| 2024-08-12 | 13,340.00 | 14,010.00 | 13,340.00 | 13,990.00 | 0.0M |
| 2024-08-09 | 12,920.00 | 13,480.00 | 12,920.00 | 13,470.00 | 0.0M |
| 2024-08-08 | 13,250.00 | 13,300.00 | 12,470.00 | 12,880.00 | 0.0M |
| 2024-08-07 | 12,710.00 | 13,490.00 | 12,710.00 | 13,250.00 | 0.0M |
| 2024-08-06 | 12,590.00 | 13,650.00 | 12,590.00 | 12,930.00 | 0.1M |
| 2024-08-05 | 15,400.00 | 15,530.00 | 12,000.00 | 12,600.00 | 0.1M |
| 2024-08-02 | 17,150.00 | 17,150.00 | 15,650.00 | 15,870.00 | 0.0M |
| 2024-08-01 | 16,590.00 | 17,420.00 | 16,590.00 | 17,200.00 | 0.0M |
| 2024-07-31 | 16,650.00 | 16,730.00 | 16,300.00 | 16,730.00 | 0.0M |
| 2024-07-30 | 17,130.00 | 17,300.00 | 16,540.00 | 16,650.00 | 0.0M |
| 2024-07-29 | 16,800.00 | 17,330.00 | 16,710.00 | 17,280.00 | 0.0M |
| 2024-07-26 | 16,930.00 | 17,730.00 | 16,420.00 | 16,900.00 | 0.0M |
| 2024-07-25 | 17,100.00 | 17,490.00 | 16,600.00 | 17,100.00 | 0.0M |
| 2024-07-24 | 18,070.00 | 18,070.00 | 17,560.00 | 17,600.00 | 0.0M |
| 2024-07-23 | 18,290.00 | 18,610.00 | 18,000.00 | 18,010.00 | 0.0M |
| 2024-07-22 | 19,300.00 | 19,630.00 | 18,200.00 | 18,280.00 | 0.0M |
| 2024-07-19 | 19,090.00 | 19,550.00 | 19,090.00 | 19,300.00 | 0.0M |
| 2024-07-18 | 20,000.00 | 20,000.00 | 19,060.00 | 19,550.00 | 0.0M |
| 2024-07-17 | 19,940.00 | 20,250.00 | 19,700.00 | 19,840.00 | 0.0M |
| 2024-07-16 | 19,800.00 | 20,800.00 | 19,800.00 | 19,990.00 | 0.0M |
| 2024-07-15 | 20,500.00 | 20,500.00 | 19,960.00 | 20,250.00 | 0.0M |
| 2024-07-12 | 20,800.00 | 21,700.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-07-11 | 20,200.00 | 20,750.00 | 20,000.00 | 20,300.00 | 0.0M |
| 2024-07-10 | 19,780.00 | 20,600.00 | 19,390.00 | 20,200.00 | 0.0M |
| 2024-07-09 | 20,100.00 | 20,100.00 | 19,380.00 | 19,780.00 | 0.0M |
| 2024-07-08 | 19,130.00 | 20,050.00 | 19,130.00 | 19,990.00 | 0.0M |
| 2024-07-05 | 18,920.00 | 20,100.00 | 18,920.00 | 19,130.00 | 0.0M |
| 2024-07-04 | 19,180.00 | 19,490.00 | 18,640.00 | 18,890.00 | 0.0M |
| 2024-07-03 | 19,390.00 | 19,680.00 | 18,560.00 | 19,180.00 | 0.0M |
| 2024-07-02 | 20,550.00 | 20,550.00 | 19,200.00 | 19,390.00 | 0.0M |
| 2024-07-01 | 20,000.00 | 20,650.00 | 20,000.00 | 20,550.00 | 0.0M |
| 2024-06-28 | 19,800.00 | 20,400.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2024-06-27 | 20,250.00 | 20,700.00 | 20,050.00 | 20,100.00 | 0.0M |
| 2024-06-26 | 20,800.00 | 20,950.00 | 20,300.00 | 20,350.00 | 0.0M |
| 2024-06-25 | 20,000.00 | 21,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2024-06-24 | 21,200.00 | 21,250.00 | 20,300.00 | 20,450.00 | 0.0M |
| 2024-06-21 | 21,900.00 | 21,900.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2024-06-20 | 21,950.00 | 22,250.00 | 21,900.00 | 22,050.00 | 0.0M |
| 2024-06-19 | 22,200.00 | 22,450.00 | 21,800.00 | 22,150.00 | 0.0M |
| 2024-06-18 | 23,500.00 | 23,500.00 | 22,350.00 | 22,550.00 | 0.0M |
| 2024-06-17 | 23,700.00 | 24,500.00 | 23,250.00 | 23,500.00 | 0.0M |
| 2024-06-14 | 23,800.00 | 24,250.00 | 23,200.00 | 23,900.00 | 0.0M |
| 2024-06-13 | 24,750.00 | 24,750.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-06-12 | 23,850.00 | 26,200.00 | 23,700.00 | 24,550.00 | 0.1M |
| 2024-06-11 | 23,650.00 | 24,050.00 | 23,250.00 | 23,850.00 | 0.0M |
| 2024-06-10 | 22,800.00 | 23,800.00 | 22,550.00 | 23,650.00 | 0.0M |
| 2024-06-07 | 22,150.00 | 22,600.00 | 22,150.00 | 22,550.00 | 0.0M |
| 2024-06-05 | 21,900.00 | 22,200.00 | 21,550.00 | 22,150.00 | 0.0M |
| 2024-06-04 | 22,000.00 | 22,600.00 | 21,800.00 | 21,900.00 | 0.0M |
| 2024-06-03 | 21,600.00 | 22,150.00 | 21,600.00 | 22,100.00 | 0.0M |
| 2024-05-31 | 22,150.00 | 22,300.00 | 21,500.00 | 21,800.00 | 0.0M |
| 2024-05-30 | 22,500.00 | 22,600.00 | 21,600.00 | 22,150.00 | 0.0M |
| 2024-05-29 | 23,200.00 | 23,300.00 | 22,400.00 | 22,500.00 | 0.0M |
| 2024-05-28 | 24,000.00 | 24,350.00 | 23,250.00 | 23,500.00 | 0.0M |
| 2024-05-27 | 23,250.00 | 23,250.00 | 22,000.00 | 23,250.00 | 0.1M |
| 2024-05-24 | 23,850.00 | 24,300.00 | 23,250.00 | 23,300.00 | 0.0M |
| 2024-05-23 | 24,600.00 | 25,000.00 | 24,000.00 | 24,300.00 | 0.0M |
| 2024-05-22 | 25,350.00 | 26,000.00 | 24,750.00 | 25,050.00 | 0.0M |
| 2024-05-21 | 26,100.00 | 26,100.00 | 25,300.00 | 25,350.00 | 0.0M |
| 2024-05-20 | 26,150.00 | 26,700.00 | 25,700.00 | 26,100.00 | 0.0M |
| 2024-05-17 | 26,900.00 | 26,900.00 | 26,000.00 | 26,450.00 | 0.0M |
| 2024-05-16 | 27,050.00 | 27,350.00 | 26,950.00 | 27,150.00 | 0.0M |
| 2024-05-14 | 27,050.00 | 27,400.00 | 26,650.00 | 27,250.00 | 0.0M |
| 2024-05-13 | 27,900.00 | 28,200.00 | 26,900.00 | 27,050.00 | 0.0M |
| 2024-05-10 | 27,350.00 | 28,650.00 | 27,100.00 | 27,750.00 | 0.1M |
| 2024-05-09 | 26,850.00 | 27,050.00 | 26,250.00 | 26,750.00 | 0.0M |
| 2024-05-08 | 26,250.00 | 26,900.00 | 26,250.00 | 26,900.00 | 0.0M |
| 2024-05-07 | 27,250.00 | 27,350.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2024-05-03 | 26,850.00 | 27,550.00 | 26,750.00 | 27,150.00 | 0.0M |
| 2024-05-02 | 26,900.00 | 27,300.00 | 26,600.00 | 27,000.00 | 0.0M |
| 2024-04-30 | 27,950.00 | 27,950.00 | 27,100.00 | 27,150.00 | 0.0M |
| 2024-04-29 | 27,050.00 | 27,800.00 | 26,600.00 | 27,750.00 | 0.0M |
| 2024-04-26 | 27,200.00 | 27,250.00 | 26,050.00 | 26,500.00 | 0.0M |
| 2024-04-25 | 27,000.00 | 27,900.00 | 26,650.00 | 27,100.00 | 0.0M |
| 2024-04-24 | 26,750.00 | 27,000.00 | 26,300.00 | 27,000.00 | 0.0M |
| 2024-04-23 | 26,500.00 | 27,050.00 | 26,150.00 | 26,200.00 | 0.0M |
| 2024-04-22 | 25,850.00 | 26,550.00 | 25,800.00 | 26,350.00 | 0.0M |
| 2024-04-19 | 27,000.00 | 27,050.00 | 25,200.00 | 25,850.00 | 0.0M |
| 2024-04-18 | 26,450.00 | 27,400.00 | 26,450.00 | 26,950.00 | 0.0M |
| 2024-04-17 | 26,700.00 | 27,650.00 | 26,700.00 | 26,900.00 | 0.0M |
| 2024-04-16 | 27,850.00 | 27,850.00 | 26,550.00 | 26,750.00 | 0.1M |
| 2024-04-15 | 28,300.00 | 28,600.00 | 27,600.00 | 28,250.00 | 0.0M |
| 2024-04-12 | 30,050.00 | 30,200.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2024-04-11 | 30,150.00 | 30,250.00 | 28,750.00 | 30,050.00 | 0.0M |
| 2024-04-09 | 30,300.00 | 30,750.00 | 30,000.00 | 30,150.00 | 0.0M |
| 2024-04-08 | 31,600.00 | 31,600.00 | 30,150.00 | 30,200.00 | 0.0M |
| 2024-04-05 | 30,850.00 | 31,450.00 | 30,550.00 | 30,900.00 | 0.1M |
| 2024-04-04 | 33,250.00 | 33,250.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2024-04-03 | 33,100.00 | 33,100.00 | 32,400.00 | 32,750.00 | 0.0M |
| 2024-04-02 | 33,900.00 | 34,150.00 | 32,900.00 | 33,750.00 | 0.0M |
| 2024-04-01 | 34,050.00 | 34,450.00 | 33,750.00 | 34,300.00 | 0.0M |
| 2024-03-29 | 34,000.00 | 34,400.00 | 33,650.00 | 34,050.00 | 0.0M |
| 2024-03-28 | 34,300.00 | 34,300.00 | 33,550.00 | 33,800.00 | 0.0M |
| 2024-03-27 | 34,550.00 | 34,700.00 | 34,000.00 | 34,450.00 | 0.0M |
| 2024-03-26 | 35,750.00 | 35,750.00 | 34,500.00 | 34,850.00 | 0.0M |
| 2024-03-25 | 35,950.00 | 35,950.00 | 34,700.00 | 35,500.00 | 0.0M |
| 2024-03-22 | 35,500.00 | 35,950.00 | 35,050.00 | 35,600.00 | 0.0M |
| 2024-03-21 | 36,000.00 | 36,000.00 | 35,200.00 | 35,350.00 | 0.0M |
| 2024-03-20 | 36,300.00 | 36,550.00 | 35,150.00 | 36,000.00 | 0.0M |
| 2024-03-19 | 36,300.00 | 37,100.00 | 35,550.00 | 36,150.00 | 0.1M |
| 2024-03-18 | 36,850.00 | 36,900.00 | 36,050.00 | 36,300.00 | 0.0M |
| 2024-03-17 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-03-15 | 37,050.00 | 37,500.00 | 36,150.00 | 36,800.00 | 0.1M |
| 2024-03-14 | 36,250.00 | 37,750.00 | 36,100.00 | 36,900.00 | 0.1M |
| 2024-03-13 | 35,000.00 | 36,350.00 | 34,750.00 | 36,100.00 | 0.1M |
| 2024-03-12 | 34,600.00 | 34,600.00 | 33,500.00 | 34,100.00 | 0.0M |
| 2024-03-11 | 33,950.00 | 34,600.00 | 33,200.00 | 34,600.00 | 0.0M |
| 2024-03-10 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2024-03-08 | 34,500.00 | 34,800.00 | 32,600.00 | 34,200.00 | 0.1M |
| 2024-03-07 | 36,100.00 | 36,100.00 | 34,400.00 | 34,400.00 | 0.1M |
| 2024-03-06 | 35,800.00 | 36,300.00 | 35,500.00 | 36,100.00 | 0.0M |
| 2024-03-05 | 36,400.00 | 37,150.00 | 36,000.00 | 36,350.00 | 0.0M |
| 2024-03-04 | 36,350.00 | 37,200.00 | 36,350.00 | 36,600.00 | 0.0M |
| 2024-02-29 | 37,100.00 | 37,300.00 | 36,550.00 | 36,700.00 | 0.0M |
| 2024-02-28 | 36,350.00 | 39,000.00 | 36,350.00 | 37,450.00 | 0.1M |
| 2024-02-27 | 36,900.00 | 37,350.00 | 36,150.00 | 37,300.00 | 0.1M |
| 2024-02-26 | 38,000.00 | 38,000.00 | 37,000.00 | 37,550.00 | 0.0M |
| 2024-02-25 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0M |
| 2024-02-23 | 37,650.00 | 37,650.00 | 36,850.00 | 37,550.00 | 0.1M |
| 2024-02-22 | 38,200.00 | 38,750.00 | 37,400.00 | 37,750.00 | 0.1M |
| 2024-02-21 | 38,050.00 | 38,400.00 | 37,500.00 | 38,300.00 | 0.1M |
| 2024-02-20 | 37,650.00 | 38,250.00 | 37,400.00 | 38,050.00 | 0.0M |
| 2024-02-19 | 38,000.00 | 38,200.00 | 37,400.00 | 38,000.00 | 0.1M |
| 2024-02-18 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-02-16 | 38,100.00 | 38,400.00 | 37,150.00 | 38,000.00 | 0.1M |
| 2024-02-15 | 39,450.00 | 39,500.00 | 38,100.00 | 38,500.00 | 0.1M |
| 2024-02-14 | 37,950.00 | 39,900.00 | 37,650.00 | 38,900.00 | 0.1M |
| 2024-02-13 | 38,250.00 | 38,900.00 | 37,050.00 | 38,900.00 | 0.1M |
| 2024-02-12 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0M |
| 2024-02-08 | 39,850.00 | 39,900.00 | 38,150.00 | 38,250.00 | 0.1M |
| 2024-02-07 | 38,200.00 | 38,800.00 | 37,750.00 | 38,450.00 | 0.0M |
| 2024-02-06 | 37,800.00 | 38,500.00 | 36,600.00 | 38,400.00 | 0.0M |
| 2024-02-05 | 37,600.00 | 37,950.00 | 36,900.00 | 37,800.00 | 0.0M |
| 2024-02-02 | 37,800.00 | 37,800.00 | 37,000.00 | 37,750.00 | 0.0M |
| 2024-02-01 | 36,350.00 | 37,200.00 | 35,400.00 | 36,900.00 | 0.1M |
| 2024-01-31 | 37,650.00 | 38,250.00 | 36,100.00 | 36,550.00 | 0.1M |
| 2024-01-30 | 37,650.00 | 38,400.00 | 36,100.00 | 37,600.00 | 0.1M |
| 2024-01-29 | 39,850.00 | 40,400.00 | 37,350.00 | 37,600.00 | 0.1M |
| 2024-01-28 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0M |
| 2024-01-26 | 39,500.00 | 40,350.00 | 39,150.00 | 39,850.00 | 0.1M |
| 2024-01-25 | 40,500.00 | 40,500.00 | 38,750.00 | 39,450.00 | 0.1M |
| 2024-01-24 | 41,700.00 | 42,150.00 | 40,150.00 | 40,350.00 | 0.1M |
| 2024-01-23 | 43,250.00 | 43,300.00 | 41,550.00 | 41,550.00 | 0.1M |
| 2024-01-22 | 42,200.00 | 43,200.00 | 41,250.00 | 43,200.00 | 0.1M |
| 2024-01-19 | 42,500.00 | 42,800.00 | 41,500.00 | 42,500.00 | 0.1M |
| 2024-01-18 | 42,800.00 | 43,100.00 | 40,500.00 | 41,500.00 | 0.2M |
| 2024-01-17 | 46,200.00 | 46,200.00 | 42,000.00 | 42,800.00 | 0.3M |
| 2024-01-16 | 45,200.00 | 47,750.00 | 44,700.00 | 45,650.00 | 0.7M |
| 2024-01-15 | 44,000.00 | 45,500.00 | 43,100.00 | 43,900.00 | 0.3M |
| 2024-01-14 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2024-01-12 | 41,800.00 | 44,750.00 | 41,550.00 | 43,200.00 | 0.7M |
| 2024-01-11 | 42,000.00 | 42,600.00 | 41,000.00 | 41,850.00 | 0.2M |
| 2024-01-10 | 39,800.00 | 43,450.00 | 39,000.00 | 41,950.00 | 0.4M |
| 2024-01-09 | 40,300.00 | 40,800.00 | 39,800.00 | 39,950.00 | 0.1M |
| 2024-01-08 | 40,350.00 | 40,750.00 | 39,750.00 | 40,150.00 | 0.1M |
| 2024-01-05 | 38,800.00 | 40,200.00 | 38,200.00 | 40,100.00 | 0.1M |
| 2024-01-04 | 39,800.00 | 40,150.00 | 38,700.00 | 38,950.00 | 0.1M |
| 2024-01-03 | 39,100.00 | 40,000.00 | 38,650.00 | 39,900.00 | 0.1M |
| 2024-01-02 | 39,650.00 | 40,200.00 | 39,250.00 | 39,750.00 | 0.1M |