23,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 17,450.00 | 17,500.00 | 17,050.00 | 17,200.00 | 0.0M |
| 2022-12-28 | 17,450.00 | 17,850.00 | 17,050.00 | 17,400.00 | 0.0M |
| 2022-12-27 | 17,000.00 | 17,850.00 | 16,950.00 | 17,600.00 | 0.1M |
| 2022-12-26 | 18,100.00 | 18,100.00 | 16,900.00 | 16,950.00 | 0.1M |
| 2022-12-23 | 18,800.00 | 19,000.00 | 17,900.00 | 18,050.00 | 0.1M |
| 2022-12-22 | 19,000.00 | 19,450.00 | 18,800.00 | 19,150.00 | 0.1M |
| 2022-12-21 | 19,200.00 | 19,250.00 | 18,450.00 | 18,500.00 | 0.1M |
| 2022-12-20 | 19,650.00 | 20,550.00 | 18,700.00 | 19,000.00 | 0.2M |
| 2022-12-19 | 18,900.00 | 19,800.00 | 18,300.00 | 19,800.00 | 0.2M |
| 2022-12-16 | 18,350.00 | 18,800.00 | 18,100.00 | 18,550.00 | 0.0M |
| 2022-12-15 | 18,150.00 | 19,200.00 | 17,950.00 | 18,850.00 | 0.1M |
| 2022-12-14 | 17,650.00 | 18,400.00 | 17,650.00 | 18,250.00 | 0.0M |
| 2022-12-13 | 18,650.00 | 18,700.00 | 17,800.00 | 17,800.00 | 0.1M |
| 2022-12-12 | 18,900.00 | 19,200.00 | 18,300.00 | 18,350.00 | 0.1M |
| 2022-12-09 | 18,550.00 | 18,850.00 | 18,100.00 | 18,650.00 | 0.1M |
| 2022-12-08 | 18,000.00 | 19,650.00 | 17,900.00 | 18,550.00 | 0.2M |
| 2022-12-07 | 17,600.00 | 18,000.00 | 17,100.00 | 18,000.00 | 0.1M |
| 2022-12-06 | 18,000.00 | 18,250.00 | 17,700.00 | 17,850.00 | 0.1M |
| 2022-12-05 | 18,900.00 | 19,000.00 | 18,000.00 | 18,300.00 | 0.1M |
| 2022-12-02 | 19,050.00 | 19,150.00 | 18,850.00 | 18,900.00 | 0.1M |
| 2022-12-01 | 18,950.00 | 19,250.00 | 18,800.00 | 18,950.00 | 0.1M |
| 2022-11-30 | 18,800.00 | 19,250.00 | 18,600.00 | 18,600.00 | 0.1M |
| 2022-11-29 | 18,950.00 | 19,400.00 | 18,500.00 | 18,900.00 | 0.1M |
| 2022-11-28 | 20,600.00 | 20,800.00 | 19,200.00 | 19,250.00 | 0.1M |
| 2022-11-25 | 21,150.00 | 21,500.00 | 20,500.00 | 20,550.00 | 0.1M |
| 2022-11-24 | 21,200.00 | 21,550.00 | 21,000.00 | 21,100.00 | 0.1M |
| 2022-11-23 | 20,250.00 | 21,550.00 | 20,100.00 | 21,350.00 | 0.2M |
| 2022-11-22 | 20,900.00 | 21,450.00 | 20,050.00 | 20,100.00 | 0.2M |
| 2022-11-21 | 22,650.00 | 22,650.00 | 21,000.00 | 21,000.00 | 0.2M |
| 2022-11-18 | 23,600.00 | 24,400.00 | 22,600.00 | 22,700.00 | 0.2M |
| 2022-11-17 | 23,300.00 | 24,550.00 | 23,000.00 | 23,400.00 | 0.3M |
| 2022-11-16 | 24,000.00 | 25,150.00 | 24,000.00 | 24,500.00 | 0.2M |
| 2022-11-15 | 23,750.00 | 24,350.00 | 23,700.00 | 23,800.00 | 0.1M |
| 2022-11-14 | 24,550.00 | 24,550.00 | 23,900.00 | 23,900.00 | 0.1M |
| 2022-11-13 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2022-11-11 | 25,250.00 | 25,250.00 | 24,600.00 | 24,750.00 | 0.1M |
| 2022-11-10 | 25,300.00 | 25,600.00 | 24,700.00 | 24,700.00 | 0.1M |
| 2022-11-09 | 25,750.00 | 26,050.00 | 25,150.00 | 25,850.00 | 0.2M |
| 2022-11-08 | 25,000.00 | 26,250.00 | 25,000.00 | 25,550.00 | 0.5M |
| 2022-11-07 | 24,750.00 | 24,900.00 | 24,100.00 | 24,600.00 | 0.1M |
| 2022-11-06 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2022-11-04 | 24,600.00 | 25,450.00 | 24,300.00 | 24,850.00 | 0.2M |
| 2022-11-03 | 23,650.00 | 24,900.00 | 23,650.00 | 24,800.00 | 0.1M |
| 2022-11-02 | 25,150.00 | 25,500.00 | 24,600.00 | 24,600.00 | 0.2M |
| 2022-11-01 | 25,000.00 | 25,600.00 | 24,750.00 | 25,450.00 | 0.2M |
| 2022-10-31 | 25,300.00 | 25,500.00 | 24,700.00 | 24,950.00 | 0.2M |
| 2022-10-30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2022-10-28 | 25,200.00 | 25,950.00 | 23,650.00 | 25,200.00 | 0.3M |
| 2022-10-27 | 25,700.00 | 26,600.00 | 25,400.00 | 25,450.00 | 0.3M |
| 2022-10-26 | 25,650.00 | 28,150.00 | 24,500.00 | 26,200.00 | 1.4M |
| 2022-10-25 | 26,700.00 | 27,650.00 | 25,000.00 | 25,200.00 | 0.5M |
| 2022-10-24 | 28,600.00 | 29,000.00 | 26,550.00 | 26,950.00 | 0.7M |
| 2022-10-23 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2022-10-21 | 29,750.00 | 30,300.00 | 28,850.00 | 29,300.00 | 0.5M |
| 2022-10-20 | 30,300.00 | 32,900.00 | 29,150.00 | 30,500.00 | 3.2M |
| 2022-10-19 | 28,450.00 | 32,600.00 | 27,850.00 | 28,500.00 | 3.2M |
| 2022-10-18 | 33,550.00 | 34,100.00 | 28,350.00 | 28,950.00 | 4.9M |
| 2022-10-17 | 23,900.00 | 31,050.00 | 21,000.00 | 31,050.00 | 5.2M |