7,567.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,507.00 | 8,545.00 | 8,295.00 | 8,318.00 | 0.2M |
| 2024-12-27 | 8,330.00 | 8,507.00 | 8,277.00 | 8,449.00 | 0.3M |
| 2024-12-26 | 8,185.00 | 8,349.00 | 8,135.00 | 8,332.00 | 0.6M |
| 2024-12-25 | 8,271.00 | 8,300.00 | 8,090.00 | 8,161.00 | 0.3M |
| 2024-12-24 | 8,350.00 | 8,405.00 | 8,281.00 | 8,300.00 | 0.2M |
| 2024-12-23 | 8,529.00 | 8,562.00 | 8,398.00 | 8,401.00 | 0.3M |
| 2024-12-20 | 8,605.00 | 8,615.00 | 8,458.00 | 8,476.00 | 0.3M |
| 2024-12-19 | 8,561.00 | 8,684.00 | 8,525.00 | 8,545.00 | 0.2M |
| 2024-12-18 | 8,790.00 | 8,850.00 | 8,618.00 | 8,618.00 | 0.2M |
| 2024-12-17 | 8,934.00 | 9,011.00 | 8,734.00 | 8,785.00 | 0.3M |
| 2024-12-16 | 8,950.00 | 8,968.00 | 8,750.00 | 8,936.00 | 0.3M |
| 2024-12-13 | 9,141.00 | 9,261.00 | 8,953.00 | 9,004.00 | 0.4M |
| 2024-12-12 | 9,279.00 | 9,379.00 | 9,045.00 | 9,200.00 | 0.4M |
| 2024-12-11 | 9,200.00 | 9,285.00 | 9,190.00 | 9,226.00 | 0.2M |
| 2024-12-10 | 9,170.00 | 9,234.00 | 9,030.00 | 9,142.00 | 0.3M |
| 2024-12-09 | 9,100.00 | 9,198.00 | 8,919.00 | 9,156.00 | 0.2M |
| 2024-12-06 | 9,069.00 | 9,192.00 | 9,052.00 | 9,125.00 | 0.3M |
| 2024-12-05 | 9,090.00 | 9,149.00 | 8,940.00 | 9,041.00 | 0.2M |
| 2024-12-04 | 9,045.00 | 9,186.00 | 9,016.00 | 9,056.00 | 0.3M |
| 2024-12-03 | 8,860.00 | 9,031.00 | 8,768.00 | 9,008.00 | 0.4M |
| 2024-12-02 | 8,810.00 | 8,920.00 | 8,665.00 | 8,855.00 | 0.3M |
| 2024-11-29 | 8,550.00 | 8,867.00 | 8,480.00 | 8,842.00 | 0.4M |
| 2024-11-28 | 8,549.00 | 8,616.00 | 8,504.00 | 8,589.00 | 0.2M |
| 2024-11-27 | 8,639.00 | 8,649.00 | 8,441.00 | 8,526.00 | 0.2M |
| 2024-11-26 | 8,380.00 | 8,670.00 | 8,380.00 | 8,639.00 | 0.4M |
| 2024-11-25 | 8,459.00 | 8,482.00 | 8,238.00 | 8,357.00 | 0.4M |
| 2024-11-22 | 8,313.00 | 8,475.00 | 8,223.00 | 8,458.00 | 0.2M |
| 2024-11-21 | 8,243.00 | 8,336.00 | 8,081.00 | 8,313.00 | 0.3M |
| 2024-11-20 | 8,400.00 | 8,518.00 | 8,085.00 | 8,239.00 | 0.4M |
| 2024-11-19 | 8,117.00 | 8,353.00 | 8,011.00 | 8,353.00 | 0.5M |
| 2024-11-18 | 7,910.00 | 8,117.00 | 7,777.00 | 8,117.00 | 0.5M |
| 2024-11-15 | 7,680.00 | 7,942.00 | 7,600.00 | 7,910.00 | 0.5M |
| 2024-11-14 | 7,221.00 | 7,696.00 | 7,196.00 | 7,669.00 | 0.8M |
| 2024-11-13 | 7,245.00 | 7,513.00 | 7,120.00 | 7,250.00 | 0.8M |
| 2024-11-12 | 7,250.00 | 7,426.00 | 7,107.00 | 7,312.00 | 0.6M |
| 2024-11-11 | 7,250.00 | 7,285.00 | 7,124.00 | 7,225.00 | 0.4M |
| 2024-11-08 | 7,113.00 | 7,346.00 | 7,078.00 | 7,299.00 | 0.5M |
| 2024-11-07 | 7,180.00 | 7,281.00 | 7,096.00 | 7,112.00 | 0.3M |
| 2024-11-06 | 7,204.00 | 7,269.00 | 7,111.00 | 7,131.00 | 0.3M |
| 2024-11-05 | 7,253.00 | 7,299.00 | 7,203.00 | 7,203.00 | 0.2M |
| 2024-11-01 | 7,266.00 | 7,280.00 | 7,208.00 | 7,231.00 | 0.2M |
| 2024-10-31 | 7,439.00 | 7,439.00 | 7,299.00 | 7,340.00 | 0.2M |
| 2024-10-30 | 7,410.00 | 7,430.00 | 7,350.00 | 7,371.00 | 0.3M |
| 2024-10-29 | 7,350.00 | 7,437.00 | 7,303.00 | 7,382.00 | 0.1M |
| 2024-10-28 | 7,309.00 | 7,378.00 | 7,287.00 | 7,328.00 | 0.1M |
| 2024-10-25 | 7,267.00 | 7,305.00 | 7,215.00 | 7,294.00 | 0.1M |
| 2024-10-24 | 7,375.00 | 7,466.00 | 7,312.00 | 7,327.00 | 0.2M |
| 2024-10-23 | 7,321.00 | 7,415.00 | 7,277.00 | 7,345.00 | 0.2M |
| 2024-10-22 | 7,288.00 | 7,300.00 | 7,204.00 | 7,286.00 | 0.1M |
| 2024-10-21 | 7,302.00 | 7,344.00 | 7,251.00 | 7,317.00 | 0.2M |
| 2024-10-18 | 7,366.00 | 7,417.00 | 7,303.00 | 7,325.00 | 0.1M |
| 2024-10-17 | 7,499.00 | 7,500.00 | 7,335.00 | 7,338.00 | 0.2M |
| 2024-10-16 | 7,493.00 | 7,657.00 | 7,414.00 | 7,414.00 | 0.2M |
| 2024-10-15 | 7,537.00 | 7,577.00 | 7,498.00 | 7,498.00 | 0.2M |
| 2024-10-11 | 7,647.00 | 7,647.00 | 7,480.00 | 7,491.00 | 0.2M |
| 2024-10-10 | 7,680.00 | 7,682.00 | 7,595.00 | 7,628.00 | 0.2M |
| 2024-10-09 | 7,750.00 | 7,828.00 | 7,680.00 | 7,680.00 | 0.1M |
| 2024-10-08 | 7,741.00 | 7,804.00 | 7,686.00 | 7,700.00 | 0.2M |
| 2024-10-07 | 7,865.00 | 7,898.00 | 7,739.00 | 7,806.00 | 0.2M |
| 2024-10-04 | 7,676.00 | 7,850.00 | 7,676.00 | 7,827.00 | 0.2M |
| 2024-10-03 | 7,749.00 | 7,807.00 | 7,617.00 | 7,709.00 | 0.2M |
| 2024-10-02 | 7,754.00 | 7,806.00 | 7,623.00 | 7,643.00 | 0.3M |
| 2024-10-01 | 7,934.00 | 7,940.00 | 7,805.00 | 7,810.00 | 0.2M |
| 2024-09-30 | 7,906.00 | 8,014.00 | 7,868.00 | 7,909.00 | 0.3M |
| 2024-09-27 | 7,955.00 | 8,010.00 | 7,899.00 | 8,006.00 | 0.3M |
| 2024-09-26 | 7,787.00 | 7,960.00 | 7,763.00 | 7,948.00 | 0.3M |
| 2024-09-25 | 7,738.00 | 7,755.00 | 7,562.00 | 7,697.00 | 0.2M |
| 2024-09-24 | 7,653.00 | 7,809.00 | 7,630.00 | 7,775.00 | 0.2M |
| 2024-09-20 | 7,687.00 | 7,855.00 | 7,653.00 | 7,677.00 | 0.4M |
| 2024-09-19 | 7,571.00 | 7,675.00 | 7,571.00 | 7,605.00 | 0.2M |
| 2024-09-18 | 7,656.00 | 7,705.00 | 7,510.00 | 7,588.00 | 0.2M |
| 2024-09-17 | 7,500.00 | 7,655.00 | 7,486.00 | 7,655.00 | 0.3M |
| 2024-09-13 | 7,500.00 | 7,524.00 | 7,338.00 | 7,420.00 | 0.3M |
| 2024-09-12 | 7,459.00 | 7,540.00 | 7,415.00 | 7,500.00 | 0.3M |
| 2024-09-11 | 7,654.00 | 7,688.00 | 7,368.00 | 7,430.00 | 0.4M |
| 2024-09-10 | 7,549.00 | 7,750.00 | 7,530.00 | 7,716.00 | 0.2M |
| 2024-09-09 | 7,480.00 | 7,571.00 | 7,470.00 | 7,538.00 | 0.2M |
| 2024-09-06 | 7,668.00 | 7,725.00 | 7,468.00 | 7,554.00 | 0.3M |
| 2024-09-05 | 7,490.00 | 7,635.00 | 7,473.00 | 7,618.00 | 0.3M |
| 2024-09-04 | 7,420.00 | 7,600.00 | 7,393.00 | 7,490.00 | 0.5M |
| 2024-09-03 | 7,100.00 | 7,477.00 | 7,100.00 | 7,477.00 | 0.5M |
| 2024-09-02 | 7,178.00 | 7,187.00 | 7,021.00 | 7,050.00 | 0.3M |
| 2024-08-30 | 7,310.00 | 7,342.00 | 7,189.00 | 7,248.00 | 0.3M |
| 2024-08-29 | 7,340.00 | 7,341.00 | 7,222.00 | 7,301.00 | 0.2M |
| 2024-08-28 | 7,408.00 | 7,430.00 | 7,301.00 | 7,360.00 | 0.2M |
| 2024-08-27 | 7,370.00 | 7,449.00 | 7,238.00 | 7,417.00 | 0.3M |
| 2024-08-26 | 7,279.00 | 7,360.00 | 7,236.00 | 7,360.00 | 0.2M |
| 2024-08-23 | 7,325.00 | 7,359.00 | 7,242.00 | 7,258.00 | 0.2M |
| 2024-08-22 | 7,250.00 | 7,324.00 | 7,221.00 | 7,324.00 | 0.2M |
| 2024-08-21 | 7,246.00 | 7,330.00 | 7,202.00 | 7,250.00 | 0.2M |
| 2024-08-20 | 7,149.00 | 7,330.00 | 7,122.00 | 7,282.00 | 0.3M |
| 2024-08-19 | 7,235.00 | 7,301.00 | 7,065.00 | 7,094.00 | 0.3M |
| 2024-08-16 | 7,041.00 | 7,247.00 | 7,001.00 | 7,246.00 | 0.4M |
| 2024-08-15 | 7,144.00 | 7,418.00 | 7,034.00 | 7,045.00 | 0.8M |
| 2024-08-14 | 6,324.00 | 7,220.00 | 6,302.00 | 7,144.00 | 1.9M |
| 2024-08-13 | 6,097.00 | 6,240.00 | 6,028.00 | 6,224.00 | 0.3M |
| 2024-08-09 | 6,124.00 | 6,169.00 | 5,963.00 | 6,065.00 | 0.3M |
| 2024-08-08 | 5,933.00 | 6,192.00 | 5,916.00 | 6,069.00 | 0.2M |
| 2024-08-07 | 5,734.00 | 6,041.00 | 5,708.00 | 5,932.00 | 0.2M |
| 2024-08-06 | 5,719.00 | 5,894.00 | 5,702.00 | 5,834.00 | 0.3M |
| 2024-08-05 | 5,658.00 | 5,899.00 | 5,480.00 | 5,519.00 | 0.4M |
| 2024-08-02 | 5,976.00 | 6,022.00 | 5,911.00 | 5,916.00 | 0.3M |
| 2024-08-01 | 6,442.00 | 6,442.00 | 6,144.00 | 6,159.00 | 0.3M |
| 2024-07-31 | 6,349.00 | 6,499.00 | 6,318.00 | 6,484.00 | 0.3M |
| 2024-07-30 | 6,450.00 | 6,458.00 | 6,331.00 | 6,335.00 | 0.2M |
| 2024-07-29 | 6,295.00 | 6,417.00 | 6,276.00 | 6,367.00 | 0.2M |
| 2024-07-26 | 6,300.00 | 6,311.00 | 6,198.00 | 6,275.00 | 0.2M |
| 2024-07-25 | 6,085.00 | 6,325.00 | 6,060.00 | 6,256.00 | 0.4M |
| 2024-07-24 | 6,102.00 | 6,146.00 | 6,025.00 | 6,060.00 | 0.1M |
| 2024-07-23 | 6,185.00 | 6,231.00 | 6,123.00 | 6,146.00 | 0.1M |
| 2024-07-22 | 6,301.00 | 6,319.00 | 6,217.00 | 6,267.00 | 0.2M |
| 2024-07-19 | 6,350.00 | 6,375.00 | 6,191.00 | 6,275.00 | 0.3M |
| 2024-07-18 | 6,100.00 | 6,317.00 | 6,073.00 | 6,282.00 | 0.3M |
| 2024-07-17 | 6,131.00 | 6,148.00 | 6,066.00 | 6,143.00 | 0.2M |
| 2024-07-16 | 6,365.00 | 6,368.00 | 6,056.00 | 6,096.00 | 0.3M |
| 2024-07-12 | 6,000.00 | 6,320.00 | 5,977.00 | 6,311.00 | 0.6M |
| 2024-07-11 | 6,220.00 | 6,234.00 | 6,098.00 | 6,100.00 | 0.5M |
| 2024-07-10 | 5,827.00 | 6,272.00 | 5,822.00 | 6,242.00 | 1.1M |
| 2024-07-09 | 5,619.00 | 5,774.00 | 5,594.00 | 5,727.00 | 0.2M |
| 2024-07-08 | 5,643.00 | 5,643.00 | 5,580.00 | 5,600.00 | 0.3M |
| 2024-07-05 | 5,756.00 | 5,785.00 | 5,629.00 | 5,664.00 | 0.1M |
| 2024-07-04 | 5,710.00 | 5,780.00 | 5,701.00 | 5,745.00 | 0.1M |
| 2024-07-03 | 5,651.00 | 5,720.00 | 5,644.00 | 5,710.00 | 0.2M |
| 2024-07-02 | 5,745.00 | 5,745.00 | 5,595.00 | 5,665.00 | 0.3M |
| 2024-07-01 | 5,641.00 | 5,770.00 | 5,640.00 | 5,763.00 | 0.3M |
| 2024-06-28 | 5,628.00 | 5,679.00 | 5,596.00 | 5,641.00 | 0.2M |
| 2024-06-27 | 5,574.00 | 5,623.00 | 5,574.00 | 5,623.00 | 0.2M |
| 2024-06-26 | 5,600.00 | 5,626.00 | 5,565.00 | 5,617.00 | 0.2M |
| 2024-06-25 | 5,606.00 | 5,636.00 | 5,587.00 | 5,587.00 | 0.2M |
| 2024-06-24 | 5,610.00 | 5,620.00 | 5,555.00 | 5,608.00 | 0.2M |
| 2024-06-21 | 5,506.00 | 5,618.00 | 5,506.00 | 5,564.00 | 0.3M |
| 2024-06-20 | 5,660.00 | 5,680.00 | 5,460.00 | 5,501.00 | 0.4M |
| 2024-06-19 | 5,633.00 | 5,677.00 | 5,592.00 | 5,674.00 | 0.2M |
| 2024-06-18 | 5,650.00 | 5,650.00 | 5,595.00 | 5,635.00 | 0.2M |
| 2024-06-17 | 5,600.00 | 5,615.00 | 5,561.00 | 5,615.00 | 0.2M |
| 2024-06-14 | 5,600.00 | 5,613.00 | 5,558.00 | 5,600.00 | 0.5M |
| 2024-06-13 | 5,622.00 | 5,646.00 | 5,557.00 | 5,569.00 | 0.2M |
| 2024-06-12 | 5,600.00 | 5,630.00 | 5,561.00 | 5,600.00 | 0.2M |
| 2024-06-11 | 5,609.00 | 5,676.00 | 5,573.00 | 5,600.00 | 0.2M |
| 2024-06-10 | 5,545.00 | 5,608.00 | 5,544.00 | 5,596.00 | 0.2M |
| 2024-06-07 | 5,600.00 | 5,623.00 | 5,539.00 | 5,543.00 | 0.2M |
| 2024-06-06 | 5,600.00 | 5,609.00 | 5,550.00 | 5,582.00 | 0.3M |
| 2024-06-05 | 5,473.00 | 5,624.00 | 5,473.00 | 5,600.00 | 0.4M |
| 2024-06-04 | 5,357.00 | 5,496.00 | 5,332.00 | 5,472.00 | 0.3M |
| 2024-06-03 | 5,358.00 | 5,423.00 | 5,322.00 | 5,374.00 | 0.3M |
| 2024-05-31 | 5,305.00 | 5,359.00 | 5,246.00 | 5,308.00 | 0.4M |
| 2024-05-30 | 5,125.00 | 5,313.00 | 5,125.00 | 5,261.00 | 0.4M |
| 2024-05-29 | 5,143.00 | 5,184.00 | 5,120.00 | 5,172.00 | 0.3M |
| 2024-05-28 | 5,199.00 | 5,241.00 | 5,146.00 | 5,169.00 | 0.2M |
| 2024-05-27 | 5,200.00 | 5,246.00 | 5,171.00 | 5,230.00 | 0.1M |
| 2024-05-24 | 5,130.00 | 5,239.00 | 5,128.00 | 5,200.00 | 0.2M |
| 2024-05-23 | 5,209.00 | 5,250.00 | 5,164.00 | 5,198.00 | 0.2M |
| 2024-05-22 | 5,344.00 | 5,377.00 | 5,206.00 | 5,206.00 | 0.3M |
| 2024-05-21 | 5,301.00 | 5,390.00 | 5,265.00 | 5,344.00 | 0.3M |
| 2024-05-20 | 5,250.00 | 5,322.00 | 5,200.00 | 5,285.00 | 0.4M |
| 2024-05-17 | 5,300.00 | 5,363.00 | 5,258.00 | 5,291.00 | 0.3M |
| 2024-05-16 | 5,381.00 | 5,443.00 | 5,310.00 | 5,356.00 | 0.4M |
| 2024-05-15 | 5,388.00 | 5,609.00 | 5,372.00 | 5,414.00 | 0.7M |
| 2024-05-14 | 5,587.00 | 5,681.00 | 5,548.00 | 5,604.00 | 0.4M |
| 2024-05-13 | 5,638.00 | 5,648.00 | 5,575.00 | 5,639.00 | 0.2M |
| 2024-05-10 | 5,608.00 | 5,683.00 | 5,581.00 | 5,651.00 | 0.2M |
| 2024-05-09 | 5,623.00 | 5,666.00 | 5,570.00 | 5,606.00 | 0.2M |
| 2024-05-08 | 5,633.00 | 5,650.00 | 5,589.00 | 5,622.00 | 0.2M |
| 2024-05-07 | 5,621.00 | 5,675.00 | 5,588.00 | 5,657.00 | 0.2M |
| 2024-05-02 | 5,581.00 | 5,644.00 | 5,556.00 | 5,613.00 | 0.2M |
| 2024-05-01 | 5,670.00 | 5,670.00 | 5,544.00 | 5,617.00 | 0.3M |
| 2024-04-30 | 5,730.00 | 5,781.00 | 5,656.00 | 5,701.00 | 0.3M |
| 2024-04-26 | 5,676.00 | 5,736.00 | 5,606.00 | 5,736.00 | 0.3M |
| 2024-04-25 | 5,741.00 | 5,759.00 | 5,662.00 | 5,663.00 | 0.2M |
| 2024-04-24 | 5,772.00 | 5,786.00 | 5,704.00 | 5,777.00 | 0.2M |
| 2024-04-23 | 5,797.00 | 5,877.00 | 5,773.00 | 5,792.00 | 0.1M |
| 2024-04-22 | 5,726.00 | 5,799.00 | 5,702.00 | 5,772.00 | 0.2M |
| 2024-04-19 | 5,680.00 | 5,693.00 | 5,590.00 | 5,687.00 | 0.2M |
| 2024-04-18 | 5,717.00 | 5,764.00 | 5,690.00 | 5,690.00 | 0.1M |
| 2024-04-17 | 5,808.00 | 5,830.00 | 5,707.00 | 5,708.00 | 0.2M |
| 2024-04-16 | 5,856.00 | 5,877.00 | 5,731.00 | 5,805.00 | 0.3M |
| 2024-04-15 | 5,962.00 | 5,971.00 | 5,860.00 | 5,925.00 | 0.2M |
| 2024-04-12 | 6,051.00 | 6,100.00 | 6,006.00 | 6,051.00 | 0.3M |
| 2024-04-11 | 6,024.00 | 6,024.00 | 5,928.00 | 5,986.00 | 0.2M |
| 2024-04-10 | 6,067.00 | 6,130.00 | 6,060.00 | 6,081.00 | 0.2M |
| 2024-04-09 | 6,128.00 | 6,173.00 | 6,023.00 | 6,067.00 | 0.2M |
| 2024-04-08 | 5,965.00 | 6,178.00 | 5,942.00 | 6,130.00 | 0.3M |
| 2024-04-05 | 5,981.00 | 6,072.00 | 5,893.00 | 5,971.00 | 0.3M |
| 2024-04-04 | 5,849.00 | 6,009.00 | 5,849.00 | 5,972.00 | 0.3M |
| 2024-04-03 | 5,839.00 | 5,902.00 | 5,802.00 | 5,825.00 | 0.3M |
| 2024-04-02 | 6,039.00 | 6,218.00 | 5,851.00 | 5,895.00 | 0.4M |
| 2024-04-01 | 6,099.00 | 6,112.00 | 5,998.00 | 6,039.00 | 0.2M |
| 2024-03-29 | 5,970.00 | 6,055.00 | 5,970.00 | 6,031.00 | 0.3M |
| 2024-03-28 | 6,140.00 | 6,243.00 | 6,007.00 | 6,025.00 | 0.4M |
| 2024-03-27 | 6,100.00 | 6,218.00 | 6,098.00 | 6,178.00 | 0.4M |
| 2024-03-26 | 5,940.00 | 6,068.00 | 5,925.00 | 6,041.00 | 0.3M |
| 2024-03-25 | 6,081.00 | 6,187.00 | 5,950.00 | 5,959.00 | 0.5M |
| 2024-03-22 | 6,053.00 | 6,126.00 | 5,992.00 | 6,058.00 | 0.6M |
| 2024-03-21 | 6,316.00 | 6,319.00 | 6,116.00 | 6,120.00 | 0.6M |
| 2024-03-19 | 6,325.00 | 6,384.00 | 6,225.00 | 6,361.00 | 0.3M |
| 2024-03-18 | 6,451.00 | 6,485.00 | 6,338.00 | 6,363.00 | 0.3M |
| 2024-03-15 | 6,502.00 | 6,533.00 | 6,336.00 | 6,392.00 | 0.4M |
| 2024-03-14 | 6,362.00 | 6,533.00 | 6,325.00 | 6,503.00 | 0.3M |
| 2024-03-13 | 6,318.00 | 6,402.00 | 6,283.00 | 6,398.00 | 0.2M |
| 2024-03-12 | 6,276.00 | 6,310.00 | 6,220.00 | 6,292.00 | 0.2M |
| 2024-03-11 | 6,264.00 | 6,333.00 | 6,226.00 | 6,333.00 | 0.3M |
| 2024-03-08 | 6,361.00 | 6,373.00 | 6,253.00 | 6,306.00 | 0.4M |
| 2024-03-07 | 6,356.00 | 6,437.00 | 6,312.00 | 6,374.00 | 0.3M |
| 2024-03-06 | 6,312.00 | 6,383.00 | 6,243.00 | 6,356.00 | 0.3M |
| 2024-03-05 | 6,210.00 | 6,367.00 | 6,190.00 | 6,345.00 | 0.5M |
| 2024-03-04 | 6,339.00 | 6,411.00 | 6,213.00 | 6,232.00 | 0.9M |
| 2024-03-01 | 6,502.00 | 6,562.00 | 6,413.00 | 6,421.00 | 0.8M |
| 2024-02-29 | 6,601.00 | 6,643.00 | 6,497.00 | 6,592.00 | 0.5M |
| 2024-02-28 | 6,589.00 | 6,679.00 | 6,578.00 | 6,610.00 | 0.3M |
| 2024-02-27 | 6,716.00 | 6,776.00 | 6,589.00 | 6,638.00 | 0.4M |
| 2024-02-26 | 6,934.00 | 7,010.00 | 6,746.00 | 6,816.00 | 0.4M |
| 2024-02-22 | 6,770.00 | 6,956.00 | 6,770.00 | 6,916.00 | 0.4M |
| 2024-02-21 | 6,735.00 | 6,820.00 | 6,696.00 | 6,758.00 | 0.4M |
| 2024-02-20 | 7,024.00 | 7,083.00 | 6,694.00 | 6,729.00 | 0.5M |
| 2024-02-19 | 6,880.00 | 7,052.00 | 6,822.00 | 7,051.00 | 0.3M |
| 2024-02-16 | 7,001.00 | 7,052.00 | 6,840.00 | 6,918.00 | 0.5M |
| 2024-02-15 | 7,395.00 | 7,395.00 | 6,788.00 | 6,964.00 | 0.9M |
| 2024-02-14 | 7,018.00 | 7,484.00 | 7,018.00 | 7,441.00 | 1.0M |
| 2024-02-13 | 6,675.00 | 6,891.00 | 6,562.00 | 6,875.00 | 0.5M |
| 2024-02-09 | 6,741.00 | 6,838.00 | 6,641.00 | 6,675.00 | 0.3M |
| 2024-02-08 | 6,670.00 | 6,816.00 | 6,650.00 | 6,784.00 | 0.3M |
| 2024-02-07 | 6,705.00 | 6,710.00 | 6,605.00 | 6,705.00 | 0.2M |
| 2024-02-06 | 6,709.00 | 6,809.00 | 6,704.00 | 6,732.00 | 0.2M |
| 2024-02-05 | 6,805.00 | 6,816.00 | 6,716.00 | 6,742.00 | 0.2M |
| 2024-02-02 | 6,880.00 | 6,886.00 | 6,714.00 | 6,789.00 | 0.3M |
| 2024-02-01 | 6,807.00 | 6,868.00 | 6,767.00 | 6,818.00 | 0.2M |
| 2024-01-31 | 6,774.00 | 6,859.00 | 6,730.00 | 6,845.00 | 0.2M |
| 2024-01-30 | 6,975.00 | 7,034.00 | 6,780.00 | 6,780.00 | 0.3M |
| 2024-01-29 | 6,850.00 | 6,947.00 | 6,849.00 | 6,935.00 | 0.2M |
| 2024-01-26 | 6,874.00 | 6,931.00 | 6,825.00 | 6,859.00 | 0.2M |
| 2024-01-25 | 6,922.00 | 6,984.00 | 6,878.00 | 6,884.00 | 0.3M |
| 2024-01-24 | 7,101.00 | 7,141.00 | 6,884.00 | 6,893.00 | 0.4M |
| 2024-01-23 | 6,745.00 | 7,068.00 | 6,745.00 | 7,068.00 | 0.7M |
| 2024-01-22 | 6,701.00 | 6,815.00 | 6,700.00 | 6,738.00 | 0.5M |
| 2024-01-19 | 7,214.00 | 7,269.00 | 6,711.00 | 6,786.00 | 1.1M |
| 2024-01-18 | 7,270.00 | 7,299.00 | 7,165.00 | 7,224.00 | 0.3M |
| 2024-01-17 | 7,157.00 | 7,355.00 | 7,149.00 | 7,269.00 | 0.5M |
| 2024-01-16 | 7,106.00 | 7,156.00 | 7,060.00 | 7,130.00 | 0.3M |
| 2024-01-15 | 6,925.00 | 7,105.00 | 6,890.00 | 7,099.00 | 0.5M |
| 2024-01-12 | 6,849.00 | 6,970.00 | 6,812.00 | 6,923.00 | 0.6M |
| 2024-01-11 | 6,699.00 | 6,790.00 | 6,668.00 | 6,727.00 | 0.3M |
| 2024-01-10 | 6,785.00 | 6,843.00 | 6,626.00 | 6,654.00 | 0.6M |
| 2024-01-09 | 6,500.00 | 6,741.00 | 6,443.00 | 6,741.00 | 0.7M |
| 2024-01-05 | 6,290.00 | 6,434.00 | 6,290.00 | 6,419.00 | 0.6M |
| 2024-01-04 | 6,184.00 | 6,260.00 | 6,124.00 | 6,260.00 | 0.4M |