7,567.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,135.00 | 6,223.00 | 6,117.00 | 6,218.00 | 0.3M |
| 2023-12-28 | 6,072.00 | 6,159.00 | 6,050.00 | 6,139.00 | 0.4M |
| 2023-12-27 | 6,200.00 | 6,259.00 | 6,124.00 | 6,171.00 | 1.0M |
| 2023-12-26 | 6,181.00 | 6,219.00 | 6,124.00 | 6,175.00 | 0.8M |
| 2023-12-25 | 6,152.00 | 6,175.00 | 6,098.00 | 6,150.00 | 0.7M |
| 2023-12-22 | 6,036.00 | 6,106.00 | 5,996.00 | 6,066.00 | 0.6M |
| 2023-12-21 | 5,970.00 | 6,020.00 | 5,898.00 | 6,005.00 | 0.6M |
| 2023-12-20 | 5,883.00 | 6,061.00 | 5,883.00 | 6,015.00 | 0.7M |
| 2023-12-19 | 5,821.00 | 5,895.00 | 5,788.00 | 5,879.00 | 0.6M |
| 2023-12-18 | 5,767.00 | 5,847.00 | 5,724.00 | 5,789.00 | 0.6M |
| 2023-12-15 | 5,880.00 | 5,937.00 | 5,759.00 | 5,798.00 | 0.9M |
| 2023-12-14 | 6,050.00 | 6,085.00 | 5,873.00 | 5,944.00 | 0.7M |
| 2023-12-13 | 6,211.00 | 6,240.00 | 6,036.00 | 6,046.00 | 0.7M |
| 2023-12-12 | 6,121.00 | 6,254.00 | 6,121.00 | 6,187.00 | 0.9M |
| 2023-12-11 | 5,917.00 | 6,115.00 | 5,892.00 | 6,108.00 | 0.7M |
| 2023-12-08 | 5,972.00 | 6,023.00 | 5,840.00 | 5,882.00 | 0.8M |
| 2023-12-07 | 6,045.00 | 6,148.00 | 6,027.00 | 6,072.00 | 0.9M |
| 2023-12-06 | 5,875.00 | 6,066.00 | 5,860.00 | 6,066.00 | 0.7M |
| 2023-12-05 | 5,850.00 | 5,929.00 | 5,838.00 | 5,886.00 | 0.5M |
| 2023-12-04 | 5,829.00 | 5,877.00 | 5,813.00 | 5,856.00 | 0.4M |
| 2023-12-01 | 5,774.00 | 5,905.00 | 5,772.00 | 5,885.00 | 0.6M |
| 2023-11-30 | 5,695.00 | 5,794.00 | 5,624.00 | 5,766.00 | 0.6M |
| 2023-11-29 | 5,719.00 | 5,745.00 | 5,624.00 | 5,689.00 | 0.7M |
| 2023-11-28 | 5,795.00 | 5,825.00 | 5,731.00 | 5,760.00 | 0.7M |
| 2023-11-27 | 5,850.00 | 5,864.00 | 5,722.00 | 5,738.00 | 0.6M |
| 2023-11-24 | 5,804.00 | 5,888.00 | 5,771.00 | 5,813.00 | 0.5M |
| 2023-11-22 | 5,701.00 | 5,857.00 | 5,701.00 | 5,803.00 | 0.7M |
| 2023-11-21 | 5,631.00 | 5,690.00 | 5,588.00 | 5,647.00 | 0.6M |
| 2023-11-20 | 5,694.00 | 5,737.00 | 5,631.00 | 5,673.00 | 0.9M |
| 2023-11-17 | 5,722.00 | 5,860.00 | 5,700.00 | 5,825.00 | 0.8M |
| 2023-11-16 | 5,839.00 | 5,855.00 | 5,656.00 | 5,666.00 | 0.9M |
| 2023-11-15 | 5,978.00 | 6,054.00 | 5,880.00 | 5,925.00 | 0.9M |
| 2023-11-14 | 5,850.00 | 6,024.00 | 5,838.00 | 5,988.00 | 1.0M |
| 2023-11-13 | 5,650.00 | 5,890.00 | 5,613.00 | 5,838.00 | 1.4M |
| 2023-11-10 | 5,460.00 | 5,536.00 | 5,400.00 | 5,524.00 | 0.6M |
| 2023-11-09 | 5,402.00 | 5,463.00 | 5,301.00 | 5,420.00 | 0.6M |
| 2023-11-08 | 5,414.00 | 5,448.00 | 5,324.00 | 5,408.00 | 0.6M |
| 2023-11-07 | 5,479.00 | 5,538.00 | 5,413.00 | 5,417.00 | 0.4M |
| 2023-11-06 | 5,412.00 | 5,546.00 | 5,387.00 | 5,480.00 | 0.6M |
| 2023-11-02 | 5,448.00 | 5,480.00 | 5,331.00 | 5,370.00 | 0.5M |
| 2023-11-01 | 5,315.00 | 5,398.00 | 5,290.00 | 5,393.00 | 0.6M |
| 2023-10-31 | 5,168.00 | 5,324.00 | 5,151.00 | 5,304.00 | 0.5M |
| 2023-10-30 | 5,164.00 | 5,171.00 | 5,085.00 | 5,137.00 | 0.4M |
| 2023-10-27 | 5,061.00 | 5,180.00 | 5,057.00 | 5,172.00 | 0.6M |
| 2023-10-26 | 5,063.00 | 5,086.00 | 5,018.00 | 5,073.00 | 0.4M |
| 2023-10-25 | 4,956.00 | 5,093.00 | 4,936.00 | 5,036.00 | 0.6M |
| 2023-10-24 | 5,020.00 | 5,034.00 | 4,902.00 | 4,986.00 | 0.5M |
| 2023-10-23 | 5,057.00 | 5,088.00 | 4,970.00 | 5,010.00 | 0.5M |
| 2023-10-20 | 5,025.00 | 5,124.00 | 4,998.00 | 5,057.00 | 0.7M |
| 2023-10-19 | 5,030.00 | 5,108.00 | 4,985.00 | 5,010.00 | 0.4M |
| 2023-10-18 | 5,000.00 | 5,047.00 | 4,943.00 | 5,037.00 | 0.3M |
| 2023-10-17 | 4,961.00 | 5,019.00 | 4,940.00 | 4,966.00 | 0.3M |
| 2023-10-16 | 4,965.00 | 4,976.00 | 4,881.00 | 4,933.00 | 0.4M |
| 2023-10-13 | 5,000.00 | 5,010.00 | 4,964.00 | 4,995.00 | 0.3M |
| 2023-10-12 | 5,030.00 | 5,030.00 | 4,975.00 | 5,012.00 | 0.4M |
| 2023-10-11 | 5,027.00 | 5,044.00 | 4,960.00 | 4,992.00 | 0.4M |
| 2023-10-10 | 5,051.00 | 5,080.00 | 4,985.00 | 5,027.00 | 0.5M |
| 2023-10-06 | 4,955.00 | 5,019.00 | 4,936.00 | 5,013.00 | 0.5M |
| 2023-10-05 | 4,805.00 | 4,911.00 | 4,804.00 | 4,902.00 | 0.4M |
| 2023-10-04 | 4,717.00 | 4,829.00 | 4,710.00 | 4,760.00 | 0.6M |
| 2023-10-03 | 4,790.00 | 4,807.00 | 4,743.00 | 4,749.00 | 0.5M |
| 2023-10-02 | 4,708.00 | 4,795.00 | 4,688.00 | 4,778.00 | 0.4M |
| 2023-09-29 | 4,784.00 | 4,785.00 | 4,684.00 | 4,757.00 | 0.5M |
| 2023-09-28 | 4,694.00 | 4,761.00 | 4,641.00 | 4,741.00 | 0.5M |
| 2023-09-27 | 4,734.00 | 4,754.00 | 4,653.00 | 4,752.00 | 0.3M |
| 2023-09-26 | 4,713.00 | 4,803.00 | 4,711.00 | 4,734.00 | 0.2M |
| 2023-09-25 | 4,634.00 | 4,744.00 | 4,619.00 | 4,728.00 | 0.2M |
| 2023-09-22 | 4,641.00 | 4,659.00 | 4,600.00 | 4,613.00 | 0.2M |
| 2023-09-21 | 4,688.00 | 4,728.00 | 4,660.00 | 4,679.00 | 0.2M |
| 2023-09-20 | 4,732.00 | 4,757.00 | 4,698.00 | 4,717.00 | 0.2M |
| 2023-09-19 | 4,712.00 | 4,767.00 | 4,689.00 | 4,716.00 | 0.3M |
| 2023-09-15 | 4,768.00 | 4,770.00 | 4,694.00 | 4,712.00 | 0.5M |
| 2023-09-14 | 4,789.00 | 4,807.00 | 4,731.00 | 4,779.00 | 0.3M |
| 2023-09-13 | 4,747.00 | 4,786.00 | 4,699.00 | 4,766.00 | 0.4M |
| 2023-09-12 | 4,701.00 | 4,781.00 | 4,695.00 | 4,781.00 | 0.2M |
| 2023-09-11 | 4,656.00 | 4,695.00 | 4,630.00 | 4,674.00 | 0.3M |
| 2023-09-08 | 4,640.00 | 4,662.00 | 4,587.00 | 4,643.00 | 0.4M |
| 2023-09-07 | 4,511.00 | 4,644.00 | 4,511.00 | 4,600.00 | 0.4M |
| 2023-09-06 | 4,560.00 | 4,590.00 | 4,480.00 | 4,511.00 | 0.2M |
| 2023-09-05 | 4,530.00 | 4,569.00 | 4,517.00 | 4,558.00 | 0.2M |
| 2023-09-04 | 4,508.00 | 4,542.00 | 4,502.00 | 4,530.00 | 0.2M |
| 2023-09-01 | 4,480.00 | 4,517.00 | 4,465.00 | 4,517.00 | 0.2M |
| 2023-08-31 | 4,475.00 | 4,508.00 | 4,456.00 | 4,464.00 | 0.3M |
| 2023-08-30 | 4,440.00 | 4,472.00 | 4,419.00 | 4,469.00 | 0.2M |
| 2023-08-29 | 4,425.00 | 4,458.00 | 4,419.00 | 4,448.00 | 0.3M |
| 2023-08-28 | 4,349.00 | 4,395.00 | 4,307.00 | 4,395.00 | 0.3M |
| 2023-08-25 | 4,258.00 | 4,294.00 | 4,242.00 | 4,279.00 | 0.3M |
| 2023-08-24 | 4,185.00 | 4,294.00 | 4,184.00 | 4,290.00 | 0.4M |
| 2023-08-23 | 4,072.00 | 4,177.00 | 4,072.00 | 4,172.00 | 0.3M |
| 2023-08-22 | 4,084.00 | 4,114.00 | 4,059.00 | 4,101.00 | 0.2M |
| 2023-08-21 | 4,038.00 | 4,102.00 | 4,038.00 | 4,072.00 | 0.3M |
| 2023-08-18 | 4,078.00 | 4,084.00 | 3,992.00 | 4,015.00 | 0.5M |
| 2023-08-17 | 4,082.00 | 4,110.00 | 4,031.00 | 4,085.00 | 0.2M |
| 2023-08-16 | 4,094.00 | 4,112.00 | 4,032.00 | 4,072.00 | 0.3M |
| 2023-08-15 | 4,013.00 | 4,115.00 | 4,001.00 | 4,094.00 | 0.5M |
| 2023-08-14 | 3,794.00 | 4,109.00 | 3,782.00 | 4,040.00 | 0.8M |
| 2023-08-10 | 3,732.00 | 3,847.00 | 3,723.00 | 3,842.00 | 0.4M |
| 2023-08-09 | 3,644.00 | 3,733.00 | 3,630.00 | 3,730.00 | 0.4M |
| 2023-08-08 | 3,625.00 | 3,660.00 | 3,613.00 | 3,658.00 | 0.2M |
| 2023-08-07 | 3,560.00 | 3,600.00 | 3,527.00 | 3,593.00 | 0.2M |
| 2023-08-04 | 3,523.00 | 3,562.00 | 3,488.00 | 3,560.00 | 0.3M |
| 2023-08-03 | 3,583.00 | 3,592.00 | 3,556.00 | 3,571.00 | 0.2M |
| 2023-08-02 | 3,731.00 | 3,731.00 | 3,561.00 | 3,590.00 | 0.4M |
| 2023-08-01 | 3,759.00 | 3,781.00 | 3,745.00 | 3,749.00 | 0.2M |
| 2023-07-31 | 3,750.00 | 3,785.00 | 3,729.00 | 3,750.00 | 0.3M |
| 2023-07-28 | 3,660.00 | 3,728.00 | 3,641.00 | 3,692.00 | 0.3M |
| 2023-07-27 | 3,684.00 | 3,708.00 | 3,661.00 | 3,704.00 | 0.1M |
| 2023-07-26 | 3,670.00 | 3,686.00 | 3,651.00 | 3,681.00 | 0.1M |
| 2023-07-25 | 3,656.00 | 3,664.00 | 3,638.00 | 3,664.00 | 0.1M |
| 2023-07-24 | 3,650.00 | 3,683.00 | 3,640.00 | 3,654.00 | 0.2M |
| 2023-07-21 | 3,621.00 | 3,632.00 | 3,597.00 | 3,620.00 | 0.1M |
| 2023-07-20 | 3,610.00 | 3,625.00 | 3,594.00 | 3,603.00 | 0.1M |
| 2023-07-19 | 3,617.00 | 3,639.00 | 3,583.00 | 3,603.00 | 0.1M |
| 2023-07-18 | 3,573.00 | 3,589.00 | 3,544.00 | 3,586.00 | 0.2M |
| 2023-07-14 | 3,590.00 | 3,630.00 | 3,560.00 | 3,574.00 | 0.2M |
| 2023-07-13 | 3,602.00 | 3,615.00 | 3,569.00 | 3,599.00 | 0.2M |
| 2023-07-12 | 3,636.00 | 3,639.00 | 3,605.00 | 3,612.00 | 0.1M |
| 2023-07-11 | 3,618.00 | 3,630.00 | 3,600.00 | 3,611.00 | 0.1M |
| 2023-07-10 | 3,618.00 | 3,629.00 | 3,588.00 | 3,609.00 | 0.2M |
| 2023-07-07 | 3,605.00 | 3,650.00 | 3,579.00 | 3,611.00 | 0.2M |
| 2023-07-06 | 3,600.00 | 3,626.00 | 3,581.00 | 3,607.00 | 0.2M |
| 2023-07-05 | 3,657.00 | 3,660.00 | 3,605.00 | 3,612.00 | 0.2M |
| 2023-07-04 | 3,735.00 | 3,742.00 | 3,682.00 | 3,685.00 | 0.1M |
| 2023-07-03 | 3,714.00 | 3,750.00 | 3,714.00 | 3,721.00 | 0.2M |
| 2023-06-30 | 3,694.00 | 3,720.00 | 3,681.00 | 3,705.00 | 0.2M |
| 2023-06-29 | 3,761.00 | 3,784.00 | 3,694.00 | 3,700.00 | 0.2M |
| 2023-06-28 | 3,761.00 | 3,793.00 | 3,742.00 | 3,781.00 | 0.2M |
| 2023-06-27 | 3,771.00 | 3,773.00 | 3,723.00 | 3,753.00 | 0.1M |
| 2023-06-26 | 3,789.00 | 3,797.00 | 3,724.00 | 3,763.00 | 0.1M |
| 2023-06-23 | 3,788.00 | 3,832.00 | 3,766.00 | 3,794.00 | 0.2M |
| 2023-06-22 | 3,750.00 | 3,793.00 | 3,750.00 | 3,776.00 | 0.1M |
| 2023-06-21 | 3,701.00 | 3,771.00 | 3,701.00 | 3,759.00 | 0.2M |
| 2023-06-20 | 3,725.00 | 3,744.00 | 3,684.00 | 3,702.00 | 0.2M |
| 2023-06-19 | 3,761.00 | 3,776.00 | 3,707.00 | 3,726.00 | 0.2M |
| 2023-06-16 | 3,708.00 | 3,759.00 | 3,706.00 | 3,753.00 | 0.4M |
| 2023-06-15 | 3,748.00 | 3,775.00 | 3,734.00 | 3,750.00 | 0.2M |
| 2023-06-14 | 3,779.00 | 3,779.00 | 3,737.00 | 3,742.00 | 0.2M |
| 2023-06-13 | 3,777.00 | 3,793.00 | 3,740.00 | 3,745.00 | 0.2M |
| 2023-06-12 | 3,790.00 | 3,815.00 | 3,751.00 | 3,781.00 | 0.2M |
| 2023-06-09 | 3,705.00 | 3,784.00 | 3,670.00 | 3,777.00 | 0.5M |
| 2023-06-08 | 3,697.00 | 3,702.00 | 3,638.00 | 3,641.00 | 0.2M |
| 2023-06-07 | 3,717.00 | 3,762.00 | 3,681.00 | 3,681.00 | 0.3M |
| 2023-06-06 | 3,738.00 | 3,739.00 | 3,702.00 | 3,720.00 | 0.2M |
| 2023-06-05 | 3,785.00 | 3,800.00 | 3,732.00 | 3,752.00 | 0.3M |
| 2023-06-02 | 3,700.00 | 3,755.00 | 3,695.00 | 3,745.00 | 0.2M |
| 2023-06-01 | 3,740.00 | 3,755.00 | 3,705.00 | 3,730.00 | 0.2M |
| 2023-05-31 | 3,750.00 | 3,805.00 | 3,735.00 | 3,740.00 | 0.4M |
| 2023-05-30 | 3,815.00 | 3,815.00 | 3,705.00 | 3,750.00 | 0.3M |
| 2023-05-29 | 3,880.00 | 3,880.00 | 3,830.00 | 3,830.00 | 0.2M |
| 2023-05-26 | 3,855.00 | 3,885.00 | 3,835.00 | 3,840.00 | 0.2M |
| 2023-05-25 | 3,865.00 | 3,890.00 | 3,850.00 | 3,860.00 | 0.2M |
| 2023-05-24 | 3,905.00 | 3,935.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2023-05-23 | 3,970.00 | 3,970.00 | 3,905.00 | 3,930.00 | 0.2M |
| 2023-05-22 | 3,915.00 | 3,980.00 | 3,915.00 | 3,970.00 | 0.2M |
| 2023-05-19 | 3,950.00 | 3,965.00 | 3,910.00 | 3,935.00 | 0.2M |
| 2023-05-18 | 4,035.00 | 4,040.00 | 3,955.00 | 3,960.00 | 0.3M |
| 2023-05-17 | 4,060.00 | 4,065.00 | 3,990.00 | 4,030.00 | 0.3M |
| 2023-05-16 | 3,950.00 | 4,055.00 | 3,925.00 | 4,050.00 | 0.4M |
| 2023-05-15 | 3,970.00 | 3,995.00 | 3,940.00 | 3,955.00 | 0.4M |
| 2023-05-12 | 3,905.00 | 3,970.00 | 3,850.00 | 3,960.00 | 0.8M |
| 2023-05-11 | 3,735.00 | 3,760.00 | 3,710.00 | 3,710.00 | 0.3M |
| 2023-05-10 | 3,790.00 | 3,790.00 | 3,750.00 | 3,760.00 | 0.2M |
| 2023-05-09 | 3,770.00 | 3,815.00 | 3,730.00 | 3,805.00 | 0.2M |
| 2023-05-08 | 3,815.00 | 3,825.00 | 3,750.00 | 3,760.00 | 0.3M |
| 2023-05-02 | 3,865.00 | 3,865.00 | 3,800.00 | 3,820.00 | 0.2M |
| 2023-05-01 | 3,790.00 | 3,870.00 | 3,790.00 | 3,865.00 | 0.2M |
| 2023-04-28 | 3,735.00 | 3,790.00 | 3,735.00 | 3,790.00 | 0.3M |
| 2023-04-27 | 3,715.00 | 3,730.00 | 3,685.00 | 3,700.00 | 0.2M |
| 2023-04-26 | 3,790.00 | 3,795.00 | 3,740.00 | 3,750.00 | 0.4M |
| 2023-04-25 | 3,705.00 | 3,725.00 | 3,685.00 | 3,720.00 | 0.2M |
| 2023-04-24 | 3,685.00 | 3,725.00 | 3,670.00 | 3,710.00 | 0.2M |
| 2023-04-21 | 3,685.00 | 3,700.00 | 3,660.00 | 3,675.00 | 0.2M |
| 2023-04-20 | 3,650.00 | 3,725.00 | 3,640.00 | 3,695.00 | 0.4M |
| 2023-04-19 | 3,575.00 | 3,620.00 | 3,565.00 | 3,615.00 | 0.3M |
| 2023-04-18 | 3,505.00 | 3,580.00 | 3,500.00 | 3,570.00 | 0.2M |
| 2023-04-17 | 3,485.00 | 3,505.00 | 3,475.00 | 3,490.00 | 0.1M |
| 2023-04-14 | 3,470.00 | 3,500.00 | 3,455.00 | 3,495.00 | 0.2M |
| 2023-04-13 | 3,520.00 | 3,520.00 | 3,455.00 | 3,480.00 | 0.2M |
| 2023-04-12 | 3,525.00 | 3,545.00 | 3,505.00 | 3,515.00 | 0.1M |
| 2023-04-11 | 3,520.00 | 3,530.00 | 3,475.00 | 3,510.00 | 0.2M |
| 2023-04-10 | 3,515.00 | 3,540.00 | 3,505.00 | 3,505.00 | 0.2M |
| 2023-04-07 | 3,495.00 | 3,520.00 | 3,485.00 | 3,495.00 | 0.2M |
| 2023-04-06 | 3,470.00 | 3,515.00 | 3,465.00 | 3,500.00 | 0.3M |
| 2023-04-05 | 3,460.00 | 3,500.00 | 3,445.00 | 3,480.00 | 0.3M |
| 2023-04-04 | 3,450.00 | 3,475.00 | 3,425.00 | 3,475.00 | 0.2M |
| 2023-04-03 | 3,440.00 | 3,465.00 | 3,410.00 | 3,450.00 | 0.2M |
| 2023-03-31 | 3,435.00 | 3,440.00 | 3,385.00 | 3,405.00 | 0.2M |
| 2023-03-30 | 3,410.00 | 3,430.00 | 3,390.00 | 3,425.00 | 0.2M |
| 2023-03-29 | 3,365.00 | 3,425.00 | 3,365.00 | 3,425.00 | 0.3M |
| 2023-03-28 | 3,365.00 | 3,370.00 | 3,330.00 | 3,360.00 | 0.2M |
| 2023-03-27 | 3,370.00 | 3,385.00 | 3,345.00 | 3,355.00 | 0.1M |
| 2023-03-24 | 3,350.00 | 3,375.00 | 3,330.00 | 3,335.00 | 0.2M |
| 2023-03-23 | 3,330.00 | 3,380.00 | 3,320.00 | 3,365.00 | 0.2M |
| 2023-03-22 | 3,380.00 | 3,390.00 | 3,345.00 | 3,345.00 | 0.2M |
| 2023-03-20 | 3,405.00 | 3,410.00 | 3,325.00 | 3,340.00 | 0.3M |
| 2023-03-17 | 3,385.00 | 3,470.00 | 3,365.00 | 3,465.00 | 0.6M |
| 2023-03-16 | 3,310.00 | 3,350.00 | 3,265.00 | 3,350.00 | 0.3M |
| 2023-03-15 | 3,290.00 | 3,340.00 | 3,290.00 | 3,330.00 | 0.3M |
| 2023-03-14 | 3,250.00 | 3,280.00 | 3,185.00 | 3,255.00 | 0.5M |
| 2023-03-13 | 3,320.00 | 3,340.00 | 3,260.00 | 3,315.00 | 0.2M |
| 2023-03-10 | 3,330.00 | 3,335.00 | 3,295.00 | 3,325.00 | 0.4M |
| 2023-03-09 | 3,315.00 | 3,360.00 | 3,315.00 | 3,335.00 | 0.2M |
| 2023-03-08 | 3,255.00 | 3,300.00 | 3,255.00 | 3,300.00 | 0.2M |
| 2023-03-07 | 3,260.00 | 3,280.00 | 3,235.00 | 3,255.00 | 0.2M |
| 2023-03-06 | 3,255.00 | 3,270.00 | 3,235.00 | 3,245.00 | 0.2M |
| 2023-03-03 | 3,230.00 | 3,265.00 | 3,225.00 | 3,255.00 | 0.3M |
| 2023-03-02 | 3,225.00 | 3,240.00 | 3,205.00 | 3,220.00 | 0.2M |
| 2023-03-01 | 3,200.00 | 3,220.00 | 3,185.00 | 3,220.00 | 0.2M |
| 2023-02-28 | 3,195.00 | 3,230.00 | 3,180.00 | 3,200.00 | 0.3M |
| 2023-02-27 | 3,175.00 | 3,190.00 | 3,165.00 | 3,190.00 | 0.2M |
| 2023-02-24 | 3,165.00 | 3,170.00 | 3,125.00 | 3,170.00 | 0.2M |
| 2023-02-22 | 3,145.00 | 3,180.00 | 3,120.00 | 3,155.00 | 0.3M |
| 2023-02-21 | 3,140.00 | 3,155.00 | 3,110.00 | 3,135.00 | 0.2M |
| 2023-02-20 | 3,100.00 | 3,150.00 | 3,100.00 | 3,135.00 | 0.3M |
| 2023-02-17 | 3,050.00 | 3,095.00 | 3,015.00 | 3,080.00 | 0.4M |
| 2023-02-16 | 3,245.00 | 3,260.00 | 3,080.00 | 3,085.00 | 0.8M |
| 2023-02-15 | 3,215.00 | 3,245.00 | 3,180.00 | 3,200.00 | 0.4M |
| 2023-02-14 | 3,230.00 | 3,265.00 | 3,205.00 | 3,265.00 | 0.2M |
| 2023-02-13 | 3,185.00 | 3,200.00 | 3,170.00 | 3,195.00 | 0.2M |
| 2023-02-10 | 3,205.00 | 3,220.00 | 3,165.00 | 3,175.00 | 0.3M |
| 2023-02-09 | 3,190.00 | 3,200.00 | 3,165.00 | 3,190.00 | 0.2M |
| 2023-02-08 | 3,190.00 | 3,220.00 | 3,180.00 | 3,190.00 | 0.2M |
| 2023-02-07 | 3,200.00 | 3,235.00 | 3,190.00 | 3,205.00 | 0.2M |
| 2023-02-06 | 3,180.00 | 3,185.00 | 3,145.00 | 3,170.00 | 0.2M |
| 2023-02-03 | 3,190.00 | 3,195.00 | 3,145.00 | 3,170.00 | 0.3M |
| 2023-02-02 | 3,180.00 | 3,205.00 | 3,175.00 | 3,190.00 | 0.3M |
| 2023-02-01 | 3,180.00 | 3,195.00 | 3,160.00 | 3,160.00 | 0.3M |
| 2023-01-31 | 3,130.00 | 3,175.00 | 3,120.00 | 3,170.00 | 0.4M |
| 2023-01-30 | 3,060.00 | 3,090.00 | 3,050.00 | 3,065.00 | 0.2M |
| 2023-01-27 | 3,115.00 | 3,125.00 | 3,070.00 | 3,085.00 | 0.2M |
| 2023-01-26 | 3,095.00 | 3,130.00 | 3,085.00 | 3,120.00 | 0.2M |
| 2023-01-25 | 3,050.00 | 3,105.00 | 3,045.00 | 3,070.00 | 0.4M |
| 2023-01-24 | 2,971.00 | 3,045.00 | 2,962.00 | 3,040.00 | 0.4M |
| 2023-01-23 | 2,971.00 | 2,983.00 | 2,949.00 | 2,957.00 | 0.4M |
| 2023-01-20 | 2,990.00 | 2,998.00 | 2,969.00 | 2,976.00 | 0.3M |
| 2023-01-19 | 3,015.00 | 3,025.00 | 2,994.00 | 2,999.00 | 0.2M |
| 2023-01-18 | 3,020.00 | 3,040.00 | 3,000.00 | 3,040.00 | 0.2M |
| 2023-01-17 | 3,030.00 | 3,035.00 | 3,000.00 | 3,020.00 | 0.2M |
| 2023-01-16 | 3,020.00 | 3,050.00 | 3,010.00 | 3,015.00 | 0.2M |
| 2023-01-13 | 3,070.00 | 3,085.00 | 3,035.00 | 3,035.00 | 0.3M |
| 2023-01-12 | 3,140.00 | 3,165.00 | 3,060.00 | 3,095.00 | 0.3M |
| 2023-01-11 | 3,100.00 | 3,155.00 | 3,100.00 | 3,130.00 | 0.2M |
| 2023-01-10 | 3,090.00 | 3,125.00 | 3,085.00 | 3,095.00 | 0.3M |
| 2023-01-06 | 3,110.00 | 3,125.00 | 3,085.00 | 3,095.00 | 0.2M |
| 2023-01-05 | 3,110.00 | 3,125.00 | 3,025.00 | 3,110.00 | 0.5M |
| 2023-01-04 | 3,245.00 | 3,260.00 | 3,145.00 | 3,170.00 | 0.4M |