Samsung Securities Samsung Leverage WTI Crude Oil Futures (Q530031)

Q530031
🏛️ 韓国 →
1,354.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,258.00 1,258.00 1,256.00 1,257.00 119.6K
09:05 1,257.00 1,258.00 1,256.00 1,256.00 40.6K
09:10 1,255.00 1,257.00 1,255.00 1,256.00 29.5K
09:15 1,256.00 1,256.00 1,256.00 1,256.00 8.9K
09:20 1,256.00 1,257.00 1,256.00 1,257.00 3.1K
09:25 1,257.00 1,257.00 1,254.00 1,254.00 96.3K
09:30 1,255.00 1,256.00 1,255.00 1,256.00 10.3K
09:35 1,255.00 1,255.00 1,255.00 1,255.00 13.4K
09:40 1,255.00 1,256.00 1,255.00 1,256.00 0.8K
09:45 1,256.00 1,256.00 1,255.00 1,256.00 0.2K
09:50 1,255.00 1,256.00 1,255.00 1,255.00 10.4K
09:55 1,256.00 1,256.00 1,254.00 1,255.00 45.0K
10:00 1,254.00 1,254.00 1,250.00 1,251.00 181.4K
10:05 1,251.00 1,251.00 1,249.00 1,249.00 84.7K
10:10 1,249.00 1,249.00 1,247.00 1,247.00 26.6K
10:15 1,248.00 1,249.00 1,248.00 1,249.00 1.0K
10:20 1,250.00 1,250.00 1,248.00 1,248.00 13.7K
10:25 1,249.00 1,249.00 1,247.00 1,247.00 8.5K
10:30 1,247.00 1,248.00 1,247.00 1,248.00 31.6K
10:35 1,248.00 1,249.00 1,247.00 1,247.00 2.7K
10:40 1,248.00 1,248.00 1,246.00 1,246.00 22.0K
10:45 1,246.00 1,246.00 1,246.00 1,246.00 2.7K
10:50 1,246.00 1,246.00 1,246.00 1,246.00 4.4K
10:55 1,246.00 1,246.00 1,245.00 1,245.00 12.2K
11:00 1,248.00 1,248.00 1,248.00 1,248.00 0.6K
11:05 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
11:10 1,248.00 1,248.00 1,248.00 1,248.00 1.5K
11:15 1,248.00 1,248.00 1,248.00 1,248.00 0.9K
11:20 1,248.00 1,248.00 1,247.00 1,248.00 1.1K
11:25 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
11:30 1,248.00 1,249.00 1,248.00 1,249.00 2.2K
11:40 1,249.00 1,249.00 1,249.00 1,249.00 2.0K
11:45 1,249.00 1,250.00 1,249.00 1,250.00 0.6K
11:50 1,250.00 1,250.00 1,250.00 1,250.00 31.3K
11:55 1,251.00 1,251.00 1,251.00 1,251.00 9.3K
12:00 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:05 1,252.00 1,252.00 1,251.00 1,252.00 9.8K
12:10 1,252.00 1,252.00 1,252.00 1,252.00 4.4K
12:15 1,252.00 1,252.00 1,251.00 1,252.00 0.7K
12:30 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:35 1,252.00 1,253.00 1,252.00 1,253.00 0.1K
12:40 1,253.00 1,253.00 1,253.00 1,253.00 0.4K
12:45 1,253.00 1,253.00 1,253.00 1,253.00 3.6K
12:50 1,253.00 1,253.00 1,251.00 1,251.00 1.8K
12:55 1,252.00 1,252.00 1,252.00 1,252.00 0.6K
13:00 1,252.00 1,252.00 1,251.00 1,251.00 9.4K
13:05 1,251.00 1,251.00 1,250.00 1,251.00 0.2K
13:10 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:15 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:25 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:30 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
13:35 1,252.00 1,252.00 1,251.00 1,251.00 0.9K
13:40 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:45 1,252.00 1,252.00 1,251.00 1,251.00 31.0K
13:50 1,251.00 1,251.00 1,251.00 1,251.00 10.0K
13:55 1,250.00 1,250.00 1,250.00 1,250.00 4.3K
14:00 1,251.00 1,251.00 1,251.00 1,251.00 0.3K
14:05 1,250.00 1,250.00 1,250.00 1,250.00 30.0K
14:10 1,251.00 1,251.00 1,251.00 1,251.00 0.7K
14:15 1,251.00 1,251.00 1,251.00 1,251.00 18.9K
14:20 1,251.00 1,252.00 1,251.00 1,252.00 0.1K
14:25 1,252.00 1,252.00 1,251.00 1,252.00 0.8K
14:30 1,251.00 1,251.00 1,250.00 1,250.00 26.7K
14:35 1,251.00 1,251.00 1,250.00 1,250.00 32.3K
14:40 1,249.00 1,249.00 1,248.00 1,248.00 32.8K
14:45 1,248.00 1,248.00 1,248.00 1,248.00 0.5K
14:50 1,250.00 1,250.00 1,246.00 1,246.00 136.5K
14:55 1,248.00 1,248.00 1,248.00 1,248.00 3.0K
15:00 1,248.00 1,249.00 1,248.00 1,249.00 5.0K
15:05 1,250.00 1,250.00 1,250.00 1,250.00 3.5K
15:10 1,250.00 1,251.00 1,250.00 1,251.00 0.2K
15:15 1,251.00 1,251.00 1,249.00 1,250.00 10.7K
15:25 1,244.00 1,244.00 1,244.00 1,244.00 132.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし