| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,445.00 |
1,460.00 |
1,445.00 |
1,458.00 |
1.5M |
| 2024-12-27 |
1,416.00 |
1,428.00 |
1,411.00 |
1,413.00 |
0.7M |
| 2024-12-26 |
1,422.00 |
1,438.00 |
1,422.00 |
1,429.00 |
1.6M |
| 2024-12-24 |
1,390.00 |
1,399.00 |
1,388.00 |
1,399.00 |
0.3M |
| 2024-12-23 |
1,385.00 |
1,406.00 |
1,385.00 |
1,402.00 |
0.7M |
| 2024-12-20 |
1,376.00 |
1,377.00 |
1,367.00 |
1,377.00 |
0.8M |
| 2024-12-19 |
1,389.00 |
1,403.00 |
1,385.00 |
1,403.00 |
0.7M |
| 2024-12-18 |
1,391.00 |
1,392.00 |
1,382.00 |
1,385.00 |
0.4M |
| 2024-12-17 |
1,404.00 |
1,415.00 |
1,400.00 |
1,413.00 |
0.4M |
| 2024-12-16 |
1,420.00 |
1,422.00 |
1,407.00 |
1,411.00 |
1.7M |
| 2024-12-13 |
1,369.00 |
1,382.00 |
1,369.00 |
1,377.00 |
0.7M |
| 2024-12-12 |
1,383.00 |
1,394.00 |
1,381.00 |
1,389.00 |
4.6M |
| 2024-12-11 |
1,320.00 |
1,341.00 |
1,317.00 |
1,338.00 |
2.4M |
| 2024-12-10 |
1,302.00 |
1,309.00 |
1,293.00 |
1,296.00 |
1.5M |
| 2024-12-09 |
1,267.00 |
1,293.00 |
1,266.00 |
1,293.00 |
2.1M |
| 2024-12-06 |
1,306.00 |
1,307.00 |
1,294.00 |
1,306.00 |
1.7M |
| 2024-12-05 |
1,315.00 |
1,317.00 |
1,305.00 |
1,306.00 |
1.9M |
| 2024-12-04 |
1,361.00 |
1,366.00 |
1,350.00 |
1,365.00 |
5.2M |
| 2024-12-03 |
1,284.00 |
1,287.00 |
1,275.00 |
1,287.00 |
1.8M |
| 2024-12-02 |
1,282.00 |
1,297.00 |
1,275.00 |
1,297.00 |
1.9M |
| 2024-11-29 |
1,299.00 |
1,316.00 |
1,295.00 |
1,312.00 |
1.0M |
| 2024-11-28 |
1,298.00 |
1,301.00 |
1,287.00 |
1,296.00 |
0.9M |
| 2024-11-27 |
1,306.00 |
1,306.00 |
1,294.00 |
1,302.00 |
1.3M |
| 2024-11-26 |
1,299.00 |
1,321.00 |
1,298.00 |
1,315.00 |
1.3M |
| 2024-11-25 |
1,400.00 |
1,403.00 |
1,371.00 |
1,376.00 |
2.4M |
| 2024-11-22 |
1,354.00 |
1,370.00 |
1,351.00 |
1,356.00 |
3.8M |
| 2024-11-21 |
1,313.00 |
1,317.00 |
1,305.00 |
1,309.00 |
1.6M |
| 2024-11-20 |
1,317.00 |
1,319.00 |
1,308.00 |
1,314.00 |
1.4M |
| 2024-11-19 |
1,299.00 |
1,316.00 |
1,297.00 |
1,315.00 |
3.7M |
| 2024-11-18 |
1,228.00 |
1,245.00 |
1,224.00 |
1,235.00 |
3.9M |
| 2024-11-15 |
1,294.00 |
1,297.00 |
1,261.00 |
1,266.00 |
2.0M |
| 2024-11-14 |
1,283.00 |
1,289.00 |
1,272.00 |
1,274.00 |
1.2M |
| 2024-11-13 |
1,276.00 |
1,292.00 |
1,276.00 |
1,288.00 |
0.9M |
| 2024-11-12 |
1,281.00 |
1,284.00 |
1,264.00 |
1,272.00 |
6.1M |
| 2024-11-11 |
1,344.00 |
1,355.00 |
1,339.00 |
1,355.00 |
1.2M |
| 2024-11-08 |
1,414.00 |
1,418.00 |
1,399.00 |
1,402.00 |
0.5M |
| 2024-11-07 |
1,410.00 |
1,429.00 |
1,407.00 |
1,413.00 |
2.1M |
| 2024-11-06 |
1,400.00 |
1,410.00 |
1,346.00 |
1,360.00 |
2.7M |
| 2024-11-05 |
1,374.00 |
1,385.00 |
1,371.00 |
1,380.00 |
2.7M |
| 2024-11-04 |
1,345.00 |
1,349.00 |
1,331.00 |
1,345.00 |
1.2M |
| 2024-11-01 |
1,341.00 |
1,353.00 |
1,337.00 |
1,345.00 |
4.5M |
| 2024-10-31 |
1,283.00 |
1,292.00 |
1,280.00 |
1,289.00 |
2.0M |
| 2024-10-30 |
1,238.00 |
1,250.00 |
1,233.00 |
1,250.00 |
1.1M |
| 2024-10-29 |
1,255.00 |
1,256.00 |
1,232.00 |
1,235.00 |
3.7M |
| 2024-10-28 |
1,293.00 |
1,294.00 |
1,273.00 |
1,282.00 |
4.5M |
| 2024-10-25 |
1,349.00 |
1,360.00 |
1,348.00 |
1,356.00 |
0.9M |
| 2024-10-24 |
1,383.00 |
1,400.00 |
1,378.00 |
1,393.00 |
1.1M |
| 2024-10-23 |
1,385.00 |
1,397.00 |
1,384.00 |
1,387.00 |
3.1M |
| 2024-10-22 |
1,327.00 |
1,330.00 |
1,319.00 |
1,326.00 |
1.2M |
| 2024-10-21 |
1,281.00 |
1,295.00 |
1,269.00 |
1,293.00 |
2.5M |
| 2024-10-18 |
1,335.00 |
1,346.00 |
1,332.00 |
1,345.00 |
1.1M |
| 2024-10-17 |
1,327.00 |
1,337.00 |
1,318.00 |
1,318.00 |
0.9M |
| 2024-10-16 |
1,335.00 |
1,341.00 |
1,319.00 |
1,326.00 |
1.6M |
| 2024-10-15 |
1,352.00 |
1,366.00 |
1,327.00 |
1,337.00 |
3.1M |
| 2024-10-14 |
1,438.00 |
1,474.00 |
1,438.00 |
1,462.00 |
1.0M |
| 2024-10-11 |
1,498.00 |
1,502.00 |
1,480.00 |
1,480.00 |
2.5M |
| 2024-10-10 |
1,406.00 |
1,434.00 |
1,405.00 |
1,426.00 |
1.6M |
| 2024-10-08 |
1,556.00 |
1,564.00 |
1,492.00 |
1,506.00 |
5.9M |
| 2024-10-07 |
1,427.00 |
1,454.00 |
1,425.00 |
1,449.00 |
3.4M |
| 2024-10-04 |
1,416.00 |
1,421.00 |
1,403.00 |
1,409.00 |
6.6M |
| 2024-10-02 |
1,295.00 |
1,308.00 |
1,283.00 |
1,295.00 |
6.6M |
| 2024-09-30 |
1,195.00 |
1,222.00 |
1,186.00 |
1,217.00 |
1.9M |
| 2024-09-27 |
1,165.00 |
1,186.00 |
1,160.00 |
1,186.00 |
3.1M |
| 2024-09-26 |
1,266.00 |
1,271.00 |
1,172.00 |
1,197.00 |
4.5M |
| 2024-09-25 |
1,329.00 |
1,335.00 |
1,314.00 |
1,323.00 |
0.9M |
| 2024-09-24 |
1,305.00 |
1,327.00 |
1,300.00 |
1,327.00 |
0.8M |
| 2024-09-23 |
1,309.00 |
1,339.00 |
1,307.00 |
1,337.00 |
2.2M |
| 2024-09-20 |
1,309.00 |
1,314.00 |
1,302.00 |
1,314.00 |
2.9M |
| 2024-09-19 |
1,245.00 |
1,284.00 |
1,245.00 |
1,283.00 |
6.0M |
| 2024-09-13 |
1,223.00 |
1,225.00 |
1,215.00 |
1,219.00 |
3.2M |
| 2024-09-12 |
1,158.00 |
1,194.00 |
1,158.00 |
1,194.00 |
2.3M |
| 2024-09-11 |
1,134.00 |
1,149.00 |
1,117.00 |
1,137.00 |
5.8M |
| 2024-09-10 |
1,218.00 |
1,229.00 |
1,206.00 |
1,207.00 |
1.3M |
| 2024-09-09 |
1,193.00 |
1,215.00 |
1,193.00 |
1,203.00 |
2.3M |
| 2024-09-06 |
1,232.00 |
1,235.00 |
1,217.00 |
1,230.00 |
2.8M |
| 2024-09-05 |
1,232.00 |
1,245.00 |
1,230.00 |
1,237.00 |
2.7M |
| 2024-09-04 |
1,273.00 |
1,275.00 |
1,254.00 |
1,265.00 |
8.4M |
| 2024-09-03 |
1,397.00 |
1,417.00 |
1,396.00 |
1,415.00 |
1.3M |
| 2024-09-02 |
1,369.00 |
1,386.00 |
1,369.00 |
1,377.00 |
2.7M |
| 2024-08-30 |
1,465.00 |
1,491.00 |
1,461.00 |
1,490.00 |
1.3M |
| 2024-08-29 |
1,426.00 |
1,453.00 |
1,426.00 |
1,433.00 |
0.6M |
| 2024-08-28 |
1,464.00 |
1,476.00 |
1,463.00 |
1,468.00 |
1.2M |
| 2024-08-27 |
1,518.00 |
1,538.00 |
1,505.00 |
1,537.00 |
4.3M |
| 2024-08-26 |
1,449.00 |
1,453.00 |
1,444.00 |
1,452.00 |
2.1M |
| 2024-08-23 |
1,377.00 |
1,380.00 |
1,368.00 |
1,379.00 |
2.1M |
| 2024-08-22 |
1,328.00 |
1,362.00 |
1,323.00 |
1,327.00 |
3.3M |
| 2024-08-21 |
1,370.00 |
1,377.00 |
1,367.00 |
1,376.00 |
1.5M |
| 2024-08-20 |
1,395.00 |
1,398.00 |
1,370.00 |
1,380.00 |
3.2M |
| 2024-08-19 |
1,472.00 |
1,478.00 |
1,452.00 |
1,452.00 |
2.3M |
| 2024-08-16 |
1,553.00 |
1,553.00 |
1,534.00 |
1,536.00 |
1.2M |
| 2024-08-14 |
1,568.00 |
1,575.00 |
1,558.00 |
1,566.00 |
0.9M |
| 2024-08-13 |
1,606.00 |
1,610.00 |
1,591.00 |
1,600.00 |
4.1M |
| 2024-08-12 |
1,492.00 |
1,525.00 |
1,492.00 |
1,524.00 |
1.0M |
| 2024-08-09 |
1,481.00 |
1,492.00 |
1,475.00 |
1,479.00 |
1.5M |
| 2024-08-08 |
1,460.00 |
1,471.00 |
1,448.00 |
1,450.00 |
2.1M |
| 2024-08-07 |
1,366.00 |
1,398.00 |
1,355.00 |
1,382.00 |
1.6M |
| 2024-08-06 |
1,405.00 |
1,419.00 |
1,400.00 |
1,404.00 |
1.5M |
| 2024-08-05 |
1,402.00 |
1,405.00 |
1,339.00 |
1,358.00 |
4.0M |
| 2024-08-02 |
1,511.00 |
1,585.00 |
1,504.00 |
1,515.00 |
0.9M |
| 2024-08-01 |
1,575.00 |
1,583.00 |
1,551.00 |
1,577.00 |
2.2M |
| 2024-07-31 |
1,469.00 |
1,500.00 |
1,465.00 |
1,497.00 |
1.8M |
| 2024-07-30 |
1,484.00 |
1,485.00 |
1,474.00 |
1,478.00 |
2.9M |
| 2024-07-29 |
1,550.00 |
1,560.00 |
1,535.00 |
1,560.00 |
0.4M |
| 2024-07-26 |
1,583.00 |
1,599.00 |
1,568.00 |
1,592.00 |
0.5M |
| 2024-07-25 |
1,555.00 |
1,555.00 |
1,532.00 |
1,539.00 |
0.4M |
| 2024-07-24 |
1,554.00 |
1,588.00 |
1,541.00 |
1,553.00 |
0.7M |
| 2024-07-23 |
1,593.00 |
1,604.00 |
1,590.00 |
1,597.00 |
0.4M |
| 2024-07-22 |
1,624.00 |
1,629.00 |
1,614.00 |
1,621.00 |
0.8M |
| 2024-07-19 |
1,692.00 |
1,700.00 |
1,685.00 |
1,693.00 |
0.2M |
| 2024-07-18 |
1,720.00 |
1,744.00 |
1,702.00 |
1,744.00 |
0.8M |
| 2024-07-17 |
1,646.00 |
1,674.00 |
1,637.00 |
1,637.00 |
0.2M |
| 2024-07-16 |
1,692.00 |
1,697.00 |
1,674.00 |
1,674.00 |
0.2M |
| 2024-07-15 |
1,692.00 |
1,709.00 |
1,677.00 |
1,699.00 |
0.2M |
| 2024-07-12 |
1,718.00 |
1,730.00 |
1,710.00 |
1,730.00 |
0.3M |
| 2024-07-11 |
1,713.00 |
1,724.00 |
1,701.00 |
1,719.00 |
0.3M |
| 2024-07-10 |
1,687.00 |
1,687.00 |
1,653.00 |
1,655.00 |
0.3M |
| 2024-07-09 |
1,706.00 |
1,800.00 |
1,702.00 |
1,714.00 |
0.1M |
| 2024-07-08 |
1,746.00 |
1,744.00 |
1,722.00 |
1,725.00 |
0.2M |
| 2024-07-05 |
1,774.00 |
1,777.00 |
1,760.00 |
1,764.00 |
0.4M |
| 2024-07-04 |
1,766.00 |
1,768.00 |
1,749.00 |
1,750.00 |
0.1M |
| 2024-07-03 |
1,741.00 |
1,758.00 |
1,738.00 |
1,756.00 |
0.3M |
| 2024-07-02 |
1,752.00 |
1,767.00 |
1,735.00 |
1,762.00 |
0.7M |
| 2024-07-01 |
1,681.00 |
1,694.00 |
1,677.00 |
1,694.00 |
0.2M |
| 2024-06-28 |
1,694.00 |
1,704.00 |
1,694.00 |
1,702.00 |
0.5M |
| 2024-06-27 |
1,653.00 |
1,654.00 |
1,641.00 |
1,650.00 |
0.2M |
| 2024-06-26 |
1,656.00 |
1,679.00 |
1,653.00 |
1,679.00 |
0.2M |
| 2024-06-25 |
1,687.00 |
1,694.00 |
1,684.00 |
1,687.00 |
0.5M |
| 2024-06-24 |
1,627.00 |
1,650.00 |
1,627.00 |
1,641.00 |
0.2M |
| 2024-06-21 |
1,673.00 |
1,674.00 |
1,650.00 |
1,673.00 |
0.4M |
| 2024-06-20 |
1,640.00 |
1,640.00 |
1,633.00 |
1,635.00 |
0.3M |
| 2024-06-19 |
1,640.00 |
1,645.00 |
1,628.00 |
1,639.00 |
0.8M |
| 2024-06-18 |
1,604.00 |
1,604.00 |
1,590.00 |
1,594.00 |
1.1M |
| 2024-06-17 |
1,524.00 |
1,530.00 |
1,519.00 |
1,519.00 |
0.3M |
| 2024-06-14 |
1,508.00 |
1,526.00 |
1,506.00 |
1,518.00 |
0.5M |
| 2024-06-13 |
1,514.00 |
1,521.00 |
1,504.00 |
1,515.00 |
0.5M |
| 2024-06-12 |
1,517.00 |
1,531.00 |
1,513.00 |
1,528.00 |
1.1M |
| 2024-06-11 |
1,510.00 |
1,516.00 |
1,491.00 |
1,504.00 |
2.1M |
| 2024-06-10 |
1,410.00 |
1,430.00 |
1,411.00 |
1,428.00 |
0.7M |
| 2024-06-07 |
1,413.00 |
1,420.00 |
1,401.00 |
1,413.00 |
3.2M |
| 2024-06-05 |
1,325.00 |
1,340.00 |
1,325.00 |
1,331.00 |
1.3M |
| 2024-06-04 |
1,361.00 |
1,362.00 |
1,336.00 |
1,340.00 |
4.9M |
| 2024-06-03 |
1,477.00 |
1,548.00 |
1,466.00 |
1,466.00 |
1.1M |
| 2024-05-31 |
1,506.00 |
1,518.00 |
1,502.00 |
1,518.00 |
0.4M |
| 2024-05-30 |
1,557.00 |
1,567.00 |
1,556.00 |
1,561.00 |
0.3M |
| 2024-05-29 |
1,586.00 |
1,591.00 |
1,561.00 |
1,584.00 |
1.4M |
| 2024-05-28 |
1,522.00 |
1,531.00 |
1,506.00 |
1,527.00 |
0.7M |
| 2024-05-27 |
1,495.00 |
1,506.00 |
1,471.00 |
1,506.00 |
0.5M |
| 2024-05-24 |
1,461.00 |
1,471.00 |
1,460.00 |
1,466.00 |
0.3M |
| 2024-05-23 |
1,475.00 |
1,476.00 |
1,459.00 |
1,467.00 |
0.7M |
| 2024-05-22 |
1,520.00 |
1,518.00 |
1,500.00 |
1,503.00 |
0.4M |
| 2024-05-21 |
1,550.00 |
1,551.00 |
1,531.00 |
1,532.00 |
0.2M |
| 2024-05-20 |
1,541.00 |
1,567.00 |
1,538.00 |
1,567.00 |
1.3M |
| 2024-05-17 |
1,512.00 |
1,537.00 |
1,512.00 |
1,535.00 |
0.4M |
| 2024-05-16 |
1,510.00 |
1,513.00 |
1,500.00 |
1,502.00 |
0.3M |
| 2024-05-14 |
1,525.00 |
1,539.00 |
1,510.00 |
1,532.00 |
0.6M |
| 2024-05-13 |
1,494.00 |
1,499.00 |
1,485.00 |
1,498.00 |
0.6M |
| 2024-05-10 |
1,545.00 |
1,563.00 |
1,545.00 |
1,563.00 |
0.8M |
| 2024-05-09 |
1,526.00 |
1,544.00 |
1,513.00 |
1,542.00 |
1.2M |
| 2024-05-08 |
1,493.00 |
1,493.00 |
1,482.00 |
1,485.00 |
0.5M |
| 2024-05-07 |
1,510.00 |
1,517.00 |
1,500.00 |
1,504.00 |
0.9M |
| 2024-05-03 |
1,539.00 |
1,545.00 |
1,526.00 |
1,528.00 |
0.9M |
| 2024-05-02 |
1,545.00 |
1,560.00 |
1,545.00 |
1,558.00 |
1.0M |
| 2024-04-30 |
1,681.00 |
1,681.00 |
1,671.00 |
1,681.00 |
0.3M |
| 2024-04-29 |
1,709.00 |
1,710.00 |
1,700.00 |
1,707.00 |
0.2M |
| 2024-04-26 |
1,722.00 |
1,742.00 |
1,692.00 |
1,739.00 |
0.5M |
| 2024-04-25 |
1,684.00 |
1,694.00 |
1,681.00 |
1,693.00 |
0.1M |
| 2024-04-24 |
1,708.00 |
1,710.00 |
1,698.00 |
1,710.00 |
0.3M |
| 2024-04-23 |
1,662.00 |
1,674.00 |
1,630.00 |
1,660.00 |
0.4M |
| 2024-04-22 |
1,645.00 |
1,656.00 |
1,627.00 |
1,630.00 |
0.9M |
| 2024-04-19 |
1,660.00 |
1,820.00 |
1,658.00 |
1,713.00 |
3.4M |
| 2024-04-18 |
1,671.00 |
1,676.00 |
1,660.00 |
1,666.00 |
0.6M |
| 2024-04-17 |
1,797.00 |
1,797.00 |
1,757.00 |
1,762.00 |
0.5M |
| 2024-04-16 |
1,802.00 |
1,835.00 |
1,766.00 |
1,816.00 |
0.7M |
| 2024-04-15 |
1,787.00 |
1,796.00 |
1,763.00 |
1,766.00 |
0.8M |
| 2024-04-12 |
1,766.00 |
1,791.00 |
1,760.00 |
1,791.00 |
0.3M |
| 2024-04-11 |
1,789.00 |
1,795.00 |
1,781.00 |
1,785.00 |
0.2M |
| 2024-04-09 |
1,783.00 |
1,795.00 |
1,774.00 |
1,781.00 |
0.4M |
| 2024-04-08 |
1,747.00 |
1,750.00 |
1,708.00 |
1,740.00 |
0.4M |
| 2024-04-05 |
1,793.00 |
1,796.00 |
1,781.00 |
1,794.00 |
0.5M |
| 2024-04-04 |
1,729.00 |
1,740.00 |
1,726.00 |
1,736.00 |
0.4M |
| 2024-04-03 |
1,732.00 |
1,732.00 |
1,713.00 |
1,715.00 |
0.4M |
| 2024-04-02 |
1,671.00 |
1,690.00 |
1,671.00 |
1,688.00 |
0.3M |
| 2024-04-01 |
1,632.00 |
1,652.00 |
1,626.00 |
1,650.00 |
0.6M |
| 2024-03-29 |
1,601.00 |
1,620.00 |
1,601.00 |
1,620.00 |
0.4M |
| 2024-03-28 |
1,579.00 |
1,588.00 |
1,575.00 |
1,578.00 |
0.4M |
| 2024-03-27 |
1,556.00 |
1,559.00 |
1,543.00 |
1,550.00 |
0.4M |
| 2024-03-26 |
1,580.00 |
1,589.00 |
1,578.00 |
1,580.00 |
0.4M |
| 2024-03-25 |
1,536.00 |
1,551.00 |
1,536.00 |
1,550.00 |
0.3M |
| 2024-03-22 |
1,535.00 |
1,534.00 |
1,518.00 |
1,525.00 |
0.2M |
| 2024-03-21 |
1,560.00 |
1,560.00 |
1,550.00 |
1,553.00 |
0.3M |
| 2024-03-20 |
1,595.00 |
1,605.00 |
1,595.00 |
1,603.00 |
0.4M |
| 2024-03-19 |
1,579.00 |
1,586.00 |
1,578.00 |
1,580.00 |
0.3M |
| 2024-03-18 |
1,515.00 |
1,537.00 |
1,515.00 |
1,534.00 |
0.3M |
| 2024-03-15 |
1,495.00 |
1,516.00 |
1,495.00 |
1,514.00 |
0.7M |
| 2024-03-14 |
1,411.00 |
1,457.00 |
1,411.00 |
1,454.00 |
0.7M |
| 2024-03-13 |
1,390.00 |
1,402.00 |
1,388.00 |
1,402.00 |
0.1M |
| 2024-03-12 |
1,389.00 |
1,393.00 |
1,387.00 |
1,393.00 |
0.4M |
| 2024-03-11 |
1,385.00 |
1,389.00 |
1,367.00 |
1,374.00 |
0.5M |
| 2024-03-08 |
1,444.00 |
1,452.00 |
1,441.00 |
1,448.00 |
0.3M |
| 2024-03-07 |
1,442.00 |
1,450.00 |
1,440.00 |
1,445.00 |
0.3M |
| 2024-03-06 |
1,420.00 |
1,427.00 |
1,410.00 |
1,427.00 |
0.2M |
| 2024-03-05 |
1,429.00 |
1,432.00 |
1,422.00 |
1,423.00 |
0.3M |
| 2024-03-04 |
1,475.00 |
1,485.00 |
1,469.00 |
1,472.00 |
0.7M |
| 2024-02-29 |
1,418.00 |
1,426.00 |
1,411.00 |
1,426.00 |
0.2M |
| 2024-02-28 |
1,420.00 |
1,433.00 |
1,417.00 |
1,424.00 |
0.9M |
| 2024-02-27 |
1,391.00 |
1,398.00 |
1,385.00 |
1,398.00 |
0.6M |
| 2024-02-26 |
1,350.00 |
1,350.00 |
1,339.00 |
1,347.00 |
0.6M |
| 2024-02-25 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
0.0M |
| 2024-02-23 |
1,412.00 |
1,416.00 |
1,409.00 |
1,411.00 |
0.3M |
| 2024-02-22 |
1,410.00 |
1,414.00 |
1,404.00 |
1,412.00 |
0.3M |
| 2024-02-21 |
1,384.00 |
1,386.00 |
1,380.00 |
1,381.00 |
0.3M |
| 2024-02-20 |
1,412.00 |
1,429.00 |
1,412.00 |
1,429.00 |
0.7M |
| 2024-02-19 |
1,411.00 |
1,413.00 |
1,396.00 |
1,405.00 |
0.8M |
| 2024-02-16 |
1,389.00 |
1,395.00 |
1,387.00 |
1,394.00 |
0.7M |
| 2024-02-15 |
1,346.00 |
1,346.00 |
1,333.00 |
1,339.00 |
0.5M |
| 2024-02-14 |
1,393.00 |
1,395.00 |
1,382.00 |
1,388.00 |
1.3M |
| 2024-02-13 |
1,315.00 |
1,366.00 |
1,315.00 |
1,366.00 |
3.0M |
| 2024-02-08 |
1,258.00 |
1,269.00 |
1,255.00 |
1,269.00 |
2.2M |
| 2024-02-07 |
1,237.00 |
1,246.00 |
1,235.00 |
1,239.00 |
1.5M |
| 2024-02-06 |
1,216.00 |
1,227.00 |
1,216.00 |
1,221.00 |
0.5M |
| 2024-02-05 |
1,230.00 |
1,230.00 |
1,209.00 |
1,215.00 |
2.7M |
| 2024-02-04 |
1,254.00 |
1,254.00 |
1,254.00 |
1,254.00 |
0.0M |
| 2024-02-02 |
1,273.00 |
1,275.00 |
1,252.00 |
1,254.00 |
1.3M |
| 2024-02-01 |
1,333.00 |
1,350.00 |
1,330.00 |
1,336.00 |
0.6M |
| 2024-01-31 |
1,393.00 |
1,406.00 |
1,388.00 |
1,390.00 |
0.7M |
| 2024-01-30 |
1,371.00 |
1,377.00 |
1,366.00 |
1,377.00 |
0.5M |
| 2024-01-29 |
1,438.00 |
1,441.00 |
1,413.00 |
1,418.00 |
1.8M |
| 2024-01-26 |
1,369.00 |
1,385.00 |
1,365.00 |
1,370.00 |
2.0M |
| 2024-01-25 |
1,314.00 |
1,323.00 |
1,308.00 |
1,323.00 |
1.4M |
| 2024-01-24 |
1,289.00 |
1,290.00 |
1,282.00 |
1,290.00 |
0.8M |
| 2024-01-23 |
1,291.00 |
1,300.00 |
1,287.00 |
1,300.00 |
2.1M |
| 2024-01-22 |
1,238.00 |
1,250.00 |
1,231.00 |
1,239.00 |
0.9M |
| 2024-01-19 |
1,267.00 |
1,271.00 |
1,260.00 |
1,270.00 |
2.3M |
| 2024-01-18 |
1,235.00 |
1,245.00 |
1,227.00 |
1,243.00 |
2.6M |
| 2024-01-17 |
1,204.00 |
1,213.00 |
1,200.00 |
1,212.00 |
0.9M |
| 2024-01-16 |
1,216.00 |
1,223.00 |
1,204.00 |
1,215.00 |
0.0M |
| 2024-01-15 |
1,205.00 |
1,221.00 |
1,203.00 |
1,216.00 |
0.0M |
| 2024-01-14 |
1,236.00 |
1,236.00 |
1,236.00 |
1,236.00 |
0.0M |
| 2024-01-12 |
1,224.00 |
1,246.00 |
1,223.00 |
1,236.00 |
3.0M |
| 2024-01-11 |
1,165.00 |
1,184.00 |
1,163.00 |
1,182.00 |
1.2M |
| 2024-01-10 |
1,194.00 |
1,214.00 |
1,192.00 |
1,214.00 |
3.6M |
| 2024-01-09 |
1,145.00 |
1,153.00 |
1,139.00 |
1,142.00 |
3.2M |
| 2024-01-08 |
1,244.00 |
1,245.00 |
1,209.00 |
1,212.00 |
1.5M |
| 2024-01-05 |
1,194.00 |
1,217.00 |
1,194.00 |
1,213.00 |
0.9M |
| 2024-01-04 |
1,215.00 |
1,230.00 |
1,209.00 |
1,230.00 |
3.4M |
| 2024-01-03 |
1,180.00 |
1,190.00 |
1,122.00 |
1,130.00 |
4.2M |
| 2024-01-02 |
1,170.00 |
1,210.00 |
1,170.00 |
1,209.00 |
1.2M |