| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
1,240.00 |
1,246.00 |
1,232.00 |
1,237.00 |
0.6M |
| 2023-12-27 |
1,278.00 |
1,286.00 |
1,276.00 |
1,284.00 |
1.5M |
| 2023-12-26 |
1,256.00 |
1,256.00 |
1,226.00 |
1,232.00 |
0.5M |
| 2023-12-22 |
1,236.00 |
1,267.00 |
1,234.00 |
1,261.00 |
1.2M |
| 2023-12-21 |
1,230.00 |
1,251.00 |
1,228.00 |
1,250.00 |
1.6M |
| 2023-12-20 |
1,247.00 |
1,249.00 |
1,236.00 |
1,244.00 |
1.8M |
| 2023-12-19 |
1,203.00 |
1,212.00 |
1,199.00 |
1,210.00 |
1.9M |
| 2023-12-18 |
1,192.00 |
1,198.00 |
1,177.00 |
1,185.00 |
1.0M |
| 2023-12-17 |
1,173.00 |
1,173.00 |
1,173.00 |
1,173.00 |
0.0M |
| 2023-12-15 |
1,160.00 |
1,180.00 |
1,160.00 |
1,173.00 |
1.9M |
| 2023-12-14 |
1,105.00 |
1,120.00 |
1,104.00 |
1,111.00 |
1.1M |
| 2023-12-13 |
1,094.00 |
1,098.00 |
1,074.00 |
1,085.00 |
3.6M |
| 2023-12-12 |
1,180.00 |
1,196.00 |
1,178.00 |
1,194.00 |
0.9M |
| 2023-12-11 |
1,170.00 |
1,196.00 |
1,170.00 |
1,196.00 |
0.0M |
| 2023-12-08 |
1,135.00 |
1,160.00 |
1,120.00 |
1,160.00 |
1.6M |
| 2023-12-07 |
1,150.00 |
1,150.00 |
1,125.00 |
1,145.00 |
0.0M |
| 2023-12-06 |
1,215.00 |
1,225.00 |
1,205.00 |
1,210.00 |
1.2M |
| 2023-12-05 |
1,240.00 |
1,250.00 |
1,240.00 |
1,245.00 |
1.0M |
| 2023-12-04 |
1,285.00 |
1,285.00 |
1,245.00 |
1,250.00 |
2.0M |
| 2023-12-01 |
1,315.00 |
1,340.00 |
1,310.00 |
1,335.00 |
0.6M |
| 2023-11-30 |
1,370.00 |
1,405.00 |
1,365.00 |
1,405.00 |
1.4M |
| 2023-11-29 |
1,335.00 |
1,345.00 |
1,330.00 |
1,330.00 |
0.8M |
| 2023-11-28 |
1,300.00 |
1,305.00 |
1,280.00 |
1,290.00 |
0.4M |
| 2023-11-27 |
1,320.00 |
1,325.00 |
1,290.00 |
1,300.00 |
0.9M |
| 2023-11-24 |
1,340.00 |
1,355.00 |
1,335.00 |
1,350.00 |
0.3M |
| 2023-11-23 |
1,345.00 |
1,355.00 |
1,320.00 |
1,340.00 |
0.8M |
| 2023-11-22 |
1,375.00 |
1,385.00 |
1,370.00 |
1,380.00 |
0.8M |
| 2023-11-21 |
1,365.00 |
1,375.00 |
1,355.00 |
1,360.00 |
1.2M |
| 2023-11-20 |
1,325.00 |
1,350.00 |
1,320.00 |
1,350.00 |
2.4M |
| 2023-11-17 |
1,250.00 |
1,250.00 |
1,225.00 |
1,235.00 |
2.7M |
| 2023-11-16 |
1,360.00 |
1,360.00 |
1,340.00 |
1,350.00 |
0.0M |
| 2023-11-15 |
1,410.00 |
1,435.00 |
1,400.00 |
1,435.00 |
0.6M |
| 2023-11-14 |
1,435.00 |
1,450.00 |
1,435.00 |
1,450.00 |
1.5M |
| 2023-11-13 |
1,375.00 |
1,385.00 |
1,370.00 |
1,380.00 |
0.7M |
| 2023-11-10 |
1,330.00 |
1,360.00 |
1,330.00 |
1,360.00 |
0.8M |
| 2023-11-09 |
1,330.00 |
1,345.00 |
1,320.00 |
1,335.00 |
1.8M |
| 2023-11-08 |
1,375.00 |
1,395.00 |
1,355.00 |
1,395.00 |
1.9M |
| 2023-11-07 |
1,515.00 |
1,515.00 |
1,490.00 |
1,505.00 |
0.9M |
| 2023-11-06 |
1,530.00 |
1,540.00 |
1,515.00 |
1,520.00 |
0.0M |
| 2023-11-03 |
1,610.00 |
1,620.00 |
1,600.00 |
1,605.00 |
0.7M |
| 2023-11-02 |
1,570.00 |
1,590.00 |
1,565.00 |
1,580.00 |
0.0M |
| 2023-11-01 |
1,590.00 |
1,600.00 |
1,585.00 |
1,595.00 |
1.1M |
| 2023-10-31 |
1,640.00 |
1,655.00 |
1,625.00 |
1,655.00 |
1.5M |
| 2023-10-30 |
1,725.00 |
1,745.00 |
1,705.00 |
1,720.00 |
1.2M |
| 2023-10-27 |
1,690.00 |
1,735.00 |
1,685.00 |
1,730.00 |
1.0M |
| 2023-10-26 |
1,740.00 |
1,770.00 |
1,730.00 |
1,735.00 |
1.0M |
| 2023-10-25 |
1,675.00 |
1,690.00 |
1,670.00 |
1,680.00 |
0.9M |
| 2023-10-24 |
1,790.00 |
1,790.00 |
1,755.00 |
1,760.00 |
0.6M |
| 2023-10-23 |
1,860.00 |
1,860.00 |
1,820.00 |
1,835.00 |
1.0M |
| 2023-10-20 |
1,915.00 |
1,935.00 |
1,915.00 |
1,920.00 |
1.4M |
| 2023-10-19 |
1,830.00 |
1,840.00 |
1,815.00 |
1,840.00 |
0.6M |
| 2023-10-18 |
1,820.00 |
1,855.00 |
1,820.00 |
1,825.00 |
1.2M |
| 2023-10-17 |
1,755.00 |
1,760.00 |
1,735.00 |
1,760.00 |
0.7M |
| 2023-10-16 |
1,790.00 |
1,805.00 |
1,775.00 |
1,795.00 |
2.1M |
| 2023-10-13 |
1,625.00 |
1,650.00 |
1,625.00 |
1,650.00 |
1.1M |
| 2023-10-12 |
1,600.00 |
1,610.00 |
1,595.00 |
1,605.00 |
1.3M |
| 2023-10-11 |
1,710.00 |
1,715.00 |
1,700.00 |
1,715.00 |
0.8M |
| 2023-10-10 |
1,740.00 |
1,740.00 |
1,710.00 |
1,725.00 |
2.2M |
| 2023-10-06 |
1,600.00 |
1,600.00 |
1,580.00 |
1,595.00 |
0.9M |
| 2023-10-05 |
1,685.00 |
1,685.00 |
1,655.00 |
1,675.00 |
1.3M |
| 2023-10-04 |
1,875.00 |
1,890.00 |
1,860.00 |
1,865.00 |
0.0M |
| 2023-09-27 |
1,920.00 |
1,955.00 |
1,920.00 |
1,950.00 |
1.1M |
| 2023-09-26 |
1,870.00 |
1,875.00 |
1,855.00 |
1,855.00 |
0.5M |
| 2023-09-25 |
1,905.00 |
1,905.00 |
1,880.00 |
1,895.00 |
1.5M |
| 2023-09-22 |
1,865.00 |
1,895.00 |
1,860.00 |
1,885.00 |
1.0M |
| 2023-09-21 |
1,835.00 |
1,845.00 |
1,830.00 |
1,840.00 |
0.9M |
| 2023-09-20 |
1,890.00 |
1,895.00 |
1,835.00 |
1,855.00 |
1.0M |
| 2023-09-19 |
1,895.00 |
1,915.00 |
1,895.00 |
1,915.00 |
1.4M |
| 2023-09-18 |
1,865.00 |
1,890.00 |
1,865.00 |
1,890.00 |
0.5M |
| 2023-09-15 |
1,855.00 |
1,885.00 |
1,855.00 |
1,875.00 |
0.8M |
| 2023-09-14 |
1,785.00 |
1,800.00 |
1,785.00 |
1,800.00 |
0.3M |
| 2023-09-13 |
1,780.00 |
1,805.00 |
1,780.00 |
1,805.00 |
0.8M |
| 2023-09-12 |
1,725.00 |
1,745.00 |
1,720.00 |
1,745.00 |
0.8M |
| 2023-09-11 |
1,725.00 |
1,735.00 |
1,710.00 |
1,730.00 |
0.6M |
| 2023-09-08 |
1,710.00 |
1,715.00 |
1,690.00 |
1,695.00 |
0.7M |
| 2023-09-07 |
1,745.00 |
1,755.00 |
1,725.00 |
1,735.00 |
1.0M |
| 2023-09-06 |
1,705.00 |
1,725.00 |
1,700.00 |
1,700.00 |
1.1M |
| 2023-09-05 |
1,655.00 |
1,670.00 |
1,655.00 |
1,670.00 |
0.7M |
| 2023-09-04 |
1,650.00 |
1,660.00 |
1,640.00 |
1,640.00 |
0.4M |
| 2023-09-01 |
1,575.00 |
1,580.00 |
1,570.00 |
1,580.00 |
0.9M |
| 2023-08-31 |
1,500.00 |
1,510.00 |
1,500.00 |
1,510.00 |
0.2M |
| 2023-08-30 |
1,485.00 |
1,505.00 |
1,485.00 |
1,500.00 |
0.6M |
| 2023-08-29 |
1,440.00 |
1,450.00 |
1,435.00 |
1,445.00 |
0.3M |
| 2023-08-28 |
1,450.00 |
1,450.00 |
1,435.00 |
1,445.00 |
0.3M |
| 2023-08-25 |
1,410.00 |
1,430.00 |
1,405.00 |
1,430.00 |
0.8M |
| 2023-08-24 |
1,400.00 |
1,405.00 |
1,385.00 |
1,395.00 |
0.0M |
| 2023-08-23 |
1,465.00 |
1,465.00 |
1,445.00 |
1,455.00 |
0.1M |
| 2023-08-22 |
1,470.00 |
1,475.00 |
1,460.00 |
1,460.00 |
0.2M |
| 2023-08-21 |
1,480.00 |
1,520.00 |
1,480.00 |
1,505.00 |
0.6M |
| 2023-08-18 |
1,450.00 |
1,465.00 |
1,440.00 |
1,460.00 |
0.5M |
| 2023-08-17 |
1,425.00 |
1,435.00 |
1,410.00 |
1,430.00 |
0.5M |
| 2023-08-16 |
1,475.00 |
1,480.00 |
1,465.00 |
1,465.00 |
0.8M |
| 2023-08-14 |
1,530.00 |
1,540.00 |
1,505.00 |
1,510.00 |
1.0M |
| 2023-08-11 |
1,525.00 |
1,530.00 |
1,515.00 |
1,520.00 |
0.5M |
| 2023-08-10 |
1,560.00 |
1,585.00 |
1,560.00 |
1,580.00 |
0.9M |
| 2023-08-09 |
1,510.00 |
1,520.00 |
1,510.00 |
1,515.00 |
0.3M |
| 2023-08-08 |
1,495.00 |
1,495.00 |
1,475.00 |
1,475.00 |
0.5M |
| 2023-08-07 |
1,510.00 |
1,520.00 |
1,495.00 |
1,500.00 |
2.2M |
| 2023-08-04 |
1,455.00 |
1,470.00 |
1,455.00 |
1,465.00 |
0.7M |
| 2023-08-03 |
1,385.00 |
1,395.00 |
1,375.00 |
1,375.00 |
0.9M |
| 2023-08-02 |
1,460.00 |
1,475.00 |
1,460.00 |
1,470.00 |
1.0M |
| 2023-08-01 |
1,425.00 |
1,440.00 |
1,425.00 |
1,435.00 |
0.7M |
| 2023-07-31 |
1,385.00 |
1,390.00 |
1,375.00 |
1,380.00 |
0.4M |
| 2023-07-28 |
1,370.00 |
1,370.00 |
1,360.00 |
1,365.00 |
1.1M |
| 2023-07-27 |
1,335.00 |
1,360.00 |
1,330.00 |
1,350.00 |
0.9M |
| 2023-07-26 |
1,345.00 |
1,355.00 |
1,340.00 |
1,340.00 |
1.3M |
| 2023-07-25 |
1,335.00 |
1,345.00 |
1,335.00 |
1,340.00 |
0.0M |
| 2023-07-24 |
1,265.00 |
1,280.00 |
1,265.00 |
1,275.00 |
0.6M |
| 2023-07-21 |
1,230.00 |
1,260.00 |
1,230.00 |
1,260.00 |
1.8M |
| 2023-07-20 |
1,205.00 |
1,210.00 |
1,200.00 |
1,210.00 |
0.2M |
| 2023-07-19 |
1,220.00 |
1,220.00 |
1,205.00 |
1,215.00 |
1.5M |
| 2023-07-18 |
1,170.00 |
1,175.00 |
1,165.00 |
1,175.00 |
0.5M |
| 2023-07-17 |
1,195.00 |
1,200.00 |
1,180.00 |
1,185.00 |
0.7M |
| 2023-07-14 |
1,265.00 |
1,270.00 |
1,250.00 |
1,255.00 |
1.1M |
| 2023-07-13 |
1,225.00 |
1,235.00 |
1,225.00 |
1,230.00 |
2.4M |
| 2023-07-12 |
1,210.00 |
1,225.00 |
1,205.00 |
1,205.00 |
3.7M |
| 2023-07-11 |
1,165.00 |
1,175.00 |
1,165.00 |
1,170.00 |
0.7M |
| 2023-07-10 |
1,175.00 |
1,190.00 |
1,170.00 |
1,180.00 |
2.8M |
| 2023-07-07 |
1,130.00 |
1,145.00 |
1,125.00 |
1,135.00 |
3.4M |
| 2023-07-06 |
1,130.00 |
1,135.00 |
1,115.00 |
1,120.00 |
4.1M |
| 2023-07-05 |
1,100.00 |
1,105.00 |
1,095.00 |
1,095.00 |
2.7M |
| 2023-07-04 |
1,075.00 |
1,080.00 |
1,070.00 |
1,080.00 |
0.9M |
| 2023-07-03 |
1,090.00 |
1,105.00 |
1,085.00 |
1,085.00 |
1.9M |
| 2023-06-30 |
1,075.00 |
1,090.00 |
1,070.00 |
1,080.00 |
4.3M |
| 2023-06-29 |
1,055.00 |
1,065.00 |
1,050.00 |
1,060.00 |
4.9M |
| 2023-06-28 |
1,020.00 |
1,025.00 |
1,010.00 |
1,025.00 |
6.4M |
| 2023-06-27 |
1,055.00 |
1,075.00 |
1,050.00 |
1,070.00 |
2.2M |
| 2023-06-26 |
1,070.00 |
1,070.00 |
1,045.00 |
1,060.00 |
4.1M |
| 2023-06-23 |
1,050.00 |
1,060.00 |
1,035.00 |
1,040.00 |
7.6M |
| 2023-06-22 |
1,135.00 |
1,140.00 |
1,130.00 |
1,130.00 |
4.1M |
| 2023-06-21 |
1,085.00 |
1,120.00 |
1,085.00 |
1,105.00 |
2.8M |
| 2023-06-20 |
1,095.00 |
1,105.00 |
1,085.00 |
1,090.00 |
2.1M |
| 2023-06-19 |
1,095.00 |
1,095.00 |
1,080.00 |
1,090.00 |
0.0M |
| 2023-06-18 |
1,075.00 |
1,075.00 |
1,075.00 |
1,075.00 |
0.0M |
| 2023-06-16 |
1,075.00 |
1,080.00 |
1,065.00 |
1,080.00 |
6.7M |
| 2023-06-15 |
1,015.00 |
1,025.00 |
1,005.00 |
1,025.00 |
2.2M |
| 2023-06-14 |
1,025.00 |
1,055.00 |
1,025.00 |
1,050.00 |
0.0M |
| 2023-06-13 |
1,035.00 |
1,035.00 |
985.00 |
990.00 |
14.9M |
| 2023-06-12 |
1,070.00 |
1,080.00 |
1,055.00 |
1,065.00 |
0.0M |
| 2023-06-09 |
1,110.00 |
1,115.00 |
1,100.00 |
1,105.00 |
3.5M |
| 2023-06-08 |
1,160.00 |
1,170.00 |
1,155.00 |
1,165.00 |
3.0M |
| 2023-06-07 |
1,140.00 |
1,140.00 |
1,120.00 |
1,120.00 |
2.1M |
| 2023-06-05 |
1,180.00 |
1,195.00 |
1,160.00 |
1,175.00 |
8.2M |
| 2023-06-02 |
1,095.00 |
1,115.00 |
1,090.00 |
1,115.00 |
3.6M |
| 2023-06-01 |
1,040.00 |
1,065.00 |
1,030.00 |
1,065.00 |
5.7M |
| 2023-05-31 |
1,100.00 |
1,100.00 |
1,080.00 |
1,090.00 |
8.0M |
| 2023-05-30 |
1,195.00 |
1,210.00 |
1,175.00 |
1,180.00 |
2.7M |
| 2023-05-26 |
1,170.00 |
1,175.00 |
1,155.00 |
1,175.00 |
2.3M |
| 2023-05-25 |
1,235.00 |
1,245.00 |
1,230.00 |
1,230.00 |
3.1M |
| 2023-05-24 |
1,220.00 |
1,230.00 |
1,215.00 |
1,220.00 |
4.8M |
| 2023-05-23 |
1,170.00 |
1,180.00 |
1,160.00 |
1,175.00 |
1.8M |
| 2023-05-22 |
1,170.00 |
1,175.00 |
1,125.00 |
1,130.00 |
2.9M |
| 2023-05-19 |
1,185.00 |
1,200.00 |
1,175.00 |
1,200.00 |
1.3M |
| 2023-05-18 |
1,200.00 |
1,205.00 |
1,190.00 |
1,200.00 |
0.0M |
| 2023-05-17 |
1,145.00 |
1,155.00 |
1,130.00 |
1,130.00 |
1.5M |
| 2023-05-16 |
1,155.00 |
1,170.00 |
1,150.00 |
1,160.00 |
1.9M |
| 2023-05-15 |
1,115.00 |
1,130.00 |
1,100.00 |
1,120.00 |
2.5M |
| 2023-05-12 |
1,155.00 |
1,160.00 |
1,130.00 |
1,140.00 |
3.5M |
| 2023-05-11 |
1,195.00 |
1,215.00 |
1,190.00 |
1,205.00 |
1.1M |
| 2023-05-10 |
1,225.00 |
1,225.00 |
1,195.00 |
1,195.00 |
2.5M |
| 2023-05-09 |
1,195.00 |
1,205.00 |
1,180.00 |
1,190.00 |
3.4M |
| 2023-05-08 |
1,145.00 |
1,165.00 |
1,140.00 |
1,165.00 |
3.0M |
| 2023-05-04 |
1,110.00 |
1,110.00 |
1,045.00 |
1,085.00 |
9.9M |
| 2023-05-03 |
1,185.00 |
1,185.00 |
1,170.00 |
1,170.00 |
0.0M |
| 2023-05-02 |
1,310.00 |
1,320.00 |
1,305.00 |
1,320.00 |
0.4M |
| 2023-04-28 |
1,280.00 |
1,310.00 |
1,280.00 |
1,305.00 |
1.2M |
| 2023-04-27 |
1,275.00 |
1,280.00 |
1,265.00 |
1,275.00 |
1.6M |
| 2023-04-26 |
1,370.00 |
1,385.00 |
1,360.00 |
1,385.00 |
0.4M |
| 2023-04-25 |
1,410.00 |
1,430.00 |
1,405.00 |
1,420.00 |
0.6M |
| 2023-04-24 |
1,370.00 |
1,380.00 |
1,345.00 |
1,350.00 |
0.5M |
| 2023-04-21 |
1,355.00 |
1,370.00 |
1,350.00 |
1,360.00 |
0.6M |
| 2023-04-20 |
1,415.00 |
1,420.00 |
1,390.00 |
1,395.00 |
0.9M |
| 2023-04-19 |
1,495.00 |
1,495.00 |
1,470.00 |
1,470.00 |
0.8M |
| 2023-04-18 |
1,475.00 |
1,495.00 |
1,475.00 |
1,490.00 |
0.7M |
| 2023-04-17 |
1,520.00 |
1,540.00 |
1,520.00 |
1,525.00 |
1.1M |
| 2023-04-16 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2023-04-14 |
1,505.00 |
1,520.00 |
1,505.00 |
1,515.00 |
1.8M |
| 2023-04-13 |
1,560.00 |
1,570.00 |
1,540.00 |
1,540.00 |
1.6M |
| 2023-04-12 |
1,500.00 |
1,515.00 |
1,500.00 |
1,515.00 |
1.5M |
| 2023-04-11 |
1,440.00 |
1,470.00 |
1,435.00 |
1,470.00 |
3.3M |
| 2023-04-10 |
1,475.00 |
1,485.00 |
1,460.00 |
1,470.00 |
1.8M |
| 2023-04-07 |
1,445.00 |
1,460.00 |
1,435.00 |
1,460.00 |
0.5M |
| 2023-04-06 |
1,460.00 |
1,465.00 |
1,430.00 |
1,455.00 |
2.7M |
| 2023-04-05 |
1,480.00 |
1,485.00 |
1,465.00 |
1,475.00 |
0.0M |
| 2023-04-04 |
1,455.00 |
1,475.00 |
1,445.00 |
1,470.00 |
4.0M |
| 2023-04-03 |
1,445.00 |
1,455.00 |
1,410.00 |
1,415.00 |
12.0M |
| 2023-03-31 |
1,230.00 |
1,240.00 |
1,225.00 |
1,235.00 |
2.8M |
| 2023-03-30 |
1,190.00 |
1,200.00 |
1,185.00 |
1,195.00 |
1.2M |
| 2023-03-29 |
1,210.00 |
1,220.00 |
1,210.00 |
1,220.00 |
4.0M |
| 2023-03-28 |
1,185.00 |
1,190.00 |
1,175.00 |
1,190.00 |
5.4M |
| 2023-03-27 |
1,085.00 |
1,095.00 |
1,070.00 |
1,090.00 |
2.1M |
| 2023-03-24 |
1,070.00 |
1,090.00 |
1,060.00 |
1,090.00 |
1.6M |
| 2023-03-23 |
1,100.00 |
1,105.00 |
1,080.00 |
1,090.00 |
2.8M |
| 2023-03-22 |
1,085.00 |
1,090.00 |
1,070.00 |
1,075.00 |
3.0M |
| 2023-03-21 |
1,030.00 |
1,045.00 |
1,010.00 |
1,025.00 |
4.8M |
| 2023-03-20 |
1,020.00 |
1,035.00 |
980.00 |
980.00 |
7.5M |
| 2023-03-17 |
1,060.00 |
1,090.00 |
1,055.00 |
1,075.00 |
3.3M |
| 2023-03-16 |
1,070.00 |
1,080.00 |
1,045.00 |
1,060.00 |
10.1M |
| 2023-03-15 |
1,185.00 |
1,195.00 |
1,175.00 |
1,190.00 |
0.0M |
| 2023-03-14 |
1,260.00 |
1,280.00 |
1,240.00 |
1,255.00 |
5.9M |
| 2023-03-13 |
1,365.00 |
1,365.00 |
1,335.00 |
1,345.00 |
2.7M |
| 2023-03-10 |
1,320.00 |
1,330.00 |
1,300.00 |
1,310.00 |
2.1M |
| 2023-03-09 |
1,355.00 |
1,360.00 |
1,345.00 |
1,360.00 |
1.8M |
| 2023-03-08 |
1,365.00 |
1,395.00 |
1,365.00 |
1,380.00 |
3.0M |
| 2023-03-07 |
1,460.00 |
1,485.00 |
1,460.00 |
1,480.00 |
0.0M |
| 2023-03-06 |
1,425.00 |
1,430.00 |
1,405.00 |
1,415.00 |
1.7M |
| 2023-03-03 |
1,395.00 |
1,395.00 |
1,375.00 |
1,380.00 |
0.4M |
| 2023-03-02 |
1,385.00 |
1,385.00 |
1,370.00 |
1,375.00 |
2.1M |
| 2023-02-28 |
1,320.00 |
1,335.00 |
1,310.00 |
1,330.00 |
0.9M |
| 2023-02-27 |
1,330.00 |
1,350.00 |
1,325.00 |
1,325.00 |
1.1M |
| 2023-02-24 |
1,295.00 |
1,315.00 |
1,290.00 |
1,310.00 |
1.7M |
| 2023-02-23 |
1,250.00 |
1,260.00 |
1,245.00 |
1,245.00 |
4.2M |
| 2023-02-22 |
1,320.00 |
1,335.00 |
1,315.00 |
1,315.00 |
0.6M |
| 2023-02-21 |
1,350.00 |
1,355.00 |
1,325.00 |
1,330.00 |
0.0M |
| 2023-02-20 |
1,335.00 |
1,350.00 |
1,325.00 |
1,350.00 |
0.5M |
| 2023-02-17 |
1,375.00 |
1,395.00 |
1,370.00 |
1,370.00 |
0.5M |
| 2023-02-16 |
1,380.00 |
1,415.00 |
1,380.00 |
1,415.00 |
1.0M |
| 2023-02-15 |
1,380.00 |
1,395.00 |
1,375.00 |
1,375.00 |
0.9M |
| 2023-02-14 |
1,410.00 |
1,410.00 |
1,390.00 |
1,405.00 |
0.0M |
| 2023-02-13 |
1,395.00 |
1,400.00 |
1,390.00 |
1,395.00 |
1.2M |
| 2023-02-12 |
1,340.00 |
1,340.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2023-02-10 |
1,330.00 |
1,345.00 |
1,330.00 |
1,340.00 |
0.9M |
| 2023-02-09 |
1,355.00 |
1,370.00 |
1,355.00 |
1,360.00 |
2.7M |
| 2023-02-08 |
1,320.00 |
1,325.00 |
1,310.00 |
1,325.00 |
1.8M |
| 2023-02-07 |
1,225.00 |
1,255.00 |
1,225.00 |
1,255.00 |
1.0M |
| 2023-02-06 |
1,180.00 |
1,200.00 |
1,180.00 |
1,195.00 |
3.3M |
| 2023-02-05 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0M |
| 2023-02-03 |
1,245.00 |
1,255.00 |
1,240.00 |
1,240.00 |
1.2M |
| 2023-02-02 |
1,275.00 |
1,285.00 |
1,270.00 |
1,270.00 |
1.4M |
| 2023-02-01 |
1,355.00 |
1,365.00 |
1,350.00 |
1,355.00 |
0.7M |
| 2023-01-31 |
1,315.00 |
1,325.00 |
1,305.00 |
1,305.00 |
0.8M |
| 2023-01-30 |
1,400.00 |
1,410.00 |
1,360.00 |
1,365.00 |
1.1M |
| 2023-01-27 |
1,425.00 |
1,440.00 |
1,425.00 |
1,440.00 |
0.4M |
| 2023-01-26 |
1,405.00 |
1,410.00 |
1,395.00 |
1,395.00 |
0.5M |
| 2023-01-25 |
1,430.00 |
1,430.00 |
1,390.00 |
1,415.00 |
0.5M |
| 2023-01-20 |
1,420.00 |
1,435.00 |
1,415.00 |
1,425.00 |
2.0M |
| 2023-01-19 |
1,370.00 |
1,385.00 |
1,340.00 |
1,340.00 |
1.2M |
| 2023-01-18 |
1,425.00 |
1,455.00 |
1,420.00 |
1,450.00 |
1.2M |
| 2023-01-17 |
1,355.00 |
1,390.00 |
1,355.00 |
1,380.00 |
0.7M |
| 2023-01-16 |
1,395.00 |
1,400.00 |
1,370.00 |
1,370.00 |
0.9M |
| 2023-01-13 |
1,350.00 |
1,350.00 |
1,340.00 |
1,340.00 |
0.7M |
| 2023-01-12 |
1,330.00 |
1,340.00 |
1,315.00 |
1,325.00 |
2.6M |
| 2023-01-11 |
1,225.00 |
1,235.00 |
1,225.00 |
1,230.00 |
0.6M |
| 2023-01-10 |
1,235.00 |
1,235.00 |
1,215.00 |
1,225.00 |
0.9M |
| 2023-01-09 |
1,230.00 |
1,240.00 |
1,220.00 |
1,240.00 |
1.0M |
| 2023-01-08 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2023-01-06 |
1,235.00 |
1,255.00 |
1,230.00 |
1,240.00 |
1.3M |
| 2023-01-05 |
1,220.00 |
1,235.00 |
1,215.00 |
1,235.00 |
0.0M |
| 2023-01-04 |
1,345.00 |
1,365.00 |
1,320.00 |
1,330.00 |
1.2M |
| 2023-01-03 |
1,465.00 |
1,475.00 |
1,435.00 |
1,460.00 |
1.6M |
| 2023-01-02 |
1,425.00 |
1,445.00 |
1,425.00 |
1,440.00 |
0.5M |