| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,272.00 |
1,273.00 |
1,271.00 |
1,273.00 |
1,978.7K |
| 09:05 |
1,273.00 |
1,274.00 |
1,271.00 |
1,272.00 |
318.3K |
| 09:10 |
1,272.00 |
1,272.00 |
1,271.00 |
1,271.00 |
235.8K |
| 09:15 |
1,271.00 |
1,272.00 |
1,271.00 |
1,271.00 |
407.6K |
| 09:20 |
1,272.00 |
1,274.00 |
1,272.00 |
1,273.00 |
268.6K |
| 09:25 |
1,273.00 |
1,274.00 |
1,273.00 |
1,274.00 |
243.9K |
| 09:30 |
1,274.00 |
1,276.00 |
1,274.00 |
1,276.00 |
271.6K |
| 09:35 |
1,276.00 |
1,277.00 |
1,276.00 |
1,276.00 |
50.4K |
| 09:40 |
1,276.00 |
1,276.00 |
1,274.00 |
1,274.00 |
27.7K |
| 09:45 |
1,274.00 |
1,275.00 |
1,273.00 |
1,275.00 |
38.2K |
| 09:50 |
1,275.00 |
1,275.00 |
1,274.00 |
1,275.00 |
28.5K |
| 09:55 |
1,274.00 |
1,275.00 |
1,274.00 |
1,275.00 |
18.1K |
| 10:00 |
1,275.00 |
1,275.00 |
1,274.00 |
1,275.00 |
105.9K |
| 10:05 |
1,274.00 |
1,275.00 |
1,274.00 |
1,275.00 |
32.0K |
| 10:10 |
1,274.00 |
1,275.00 |
1,273.00 |
1,273.00 |
13.0K |
| 10:15 |
1,274.00 |
1,275.00 |
1,272.00 |
1,272.00 |
24.7K |
| 10:20 |
1,270.00 |
1,273.00 |
1,270.00 |
1,272.00 |
9.0K |
| 10:25 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
27.0K |
| 10:30 |
1,273.00 |
1,274.00 |
1,273.00 |
1,273.00 |
5.6K |
| 10:35 |
1,274.00 |
1,274.00 |
1,273.00 |
1,273.00 |
137.2K |
| 10:40 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
3.8K |
| 10:45 |
1,273.00 |
1,273.00 |
1,272.00 |
1,272.00 |
19.6K |
| 10:50 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
6.4K |
| 10:55 |
1,272.00 |
1,272.00 |
1,271.00 |
1,271.00 |
3.7K |
| 11:00 |
1,271.00 |
1,272.00 |
1,270.00 |
1,270.00 |
20.2K |
| 11:05 |
1,270.00 |
1,271.00 |
1,270.00 |
1,270.00 |
6.1K |
| 11:10 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
4.9K |
| 11:15 |
1,270.00 |
1,271.00 |
1,270.00 |
1,271.00 |
49.6K |
| 11:20 |
1,271.00 |
1,271.00 |
1,270.00 |
1,270.00 |
0.1K |
| 11:25 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
16.5K |
| 11:30 |
1,270.00 |
1,270.00 |
1,269.00 |
1,270.00 |
29.4K |
| 11:35 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
10.0K |
| 11:40 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
1.2K |
| 11:45 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
12.0K |
| 11:50 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.6K |
| 11:55 |
1,269.00 |
1,270.00 |
1,269.00 |
1,269.00 |
4.4K |
| 12:00 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
5.1K |
| 12:05 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
1.1K |
| 12:10 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
22.1K |
| 12:15 |
1,270.00 |
1,271.00 |
1,269.00 |
1,269.00 |
4.2K |
| 12:20 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
48.1K |
| 12:25 |
1,271.00 |
1,271.00 |
1,271.00 |
1,271.00 |
4.5K |
| 12:30 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
0.3K |
| 12:35 |
1,272.00 |
1,273.00 |
1,272.00 |
1,273.00 |
63.5K |
| 12:40 |
1,271.00 |
1,271.00 |
1,270.00 |
1,270.00 |
8.7K |
| 12:45 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
5.8K |
| 12:50 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
4.9K |
| 12:55 |
1,272.00 |
1,272.00 |
1,272.00 |
1,272.00 |
5.6K |
| 13:00 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
0.1K |
| 13:05 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
4.1K |
| 13:10 |
1,273.00 |
1,273.00 |
1,273.00 |
1,273.00 |
0.1K |
| 13:15 |
1,271.00 |
1,271.00 |
1,271.00 |
1,271.00 |
0.7K |
| 13:20 |
1,271.00 |
1,272.00 |
1,271.00 |
1,272.00 |
2.0K |
| 13:25 |
1,273.00 |
1,273.00 |
1,271.00 |
1,271.00 |
13.0K |
| 13:30 |
1,270.00 |
1,270.00 |
1,268.00 |
1,270.00 |
13.8K |
| 13:35 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.1K |
| 13:40 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
0.3K |
| 13:55 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
1.9K |
| 14:00 |
1,269.00 |
1,269.00 |
1,268.00 |
1,268.00 |
1.1K |
| 14:05 |
1,267.00 |
1,267.00 |
1,266.00 |
1,266.00 |
25.3K |
| 14:10 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
7.5K |
| 14:15 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
0.0K |
| 14:20 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
5.2K |
| 14:25 |
1,268.00 |
1,268.00 |
1,267.00 |
1,268.00 |
6.6K |
| 14:30 |
1,267.00 |
1,268.00 |
1,267.00 |
1,268.00 |
10.3K |
| 14:35 |
1,269.00 |
1,269.00 |
1,268.00 |
1,268.00 |
106.3K |
| 14:40 |
1,270.00 |
1,273.00 |
1,270.00 |
1,273.00 |
169.3K |
| 14:45 |
1,273.00 |
1,274.00 |
1,273.00 |
1,274.00 |
40.7K |
| 14:50 |
1,273.00 |
1,273.00 |
1,270.00 |
1,270.00 |
0.1K |
| 14:55 |
1,270.00 |
1,270.00 |
1,268.00 |
1,268.00 |
139.7K |
| 15:00 |
1,269.00 |
1,270.00 |
1,269.00 |
1,270.00 |
7.3K |
| 15:05 |
1,270.00 |
1,270.00 |
1,269.00 |
1,269.00 |
3.9K |
| 15:10 |
1,268.00 |
1,270.00 |
1,268.00 |
1,269.00 |
9.5K |
| 15:15 |
1,268.00 |
1,271.00 |
1,267.00 |
1,267.00 |
20.6K |
| 15:25 |
1,267.00 |
1,267.00 |
1,267.00 |
1,267.00 |
19.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
1,352.00 |
1,358.00 |
1,349.00 |
1,354.00 |
2.2M |
| 2025-09-25 |
1,324.00 |
1,329.00 |
1,317.00 |
1,323.00 |
4.8M |
| 2025-09-24 |
1,273.00 |
1,277.00 |
1,266.00 |
1,267.00 |
5.2M |
| 2025-09-23 |
1,226.00 |
1,226.00 |
1,207.00 |
1,215.00 |
4.0M |
| 2025-09-22 |
1,236.00 |
1,244.00 |
1,232.00 |
1,242.00 |
1.4M |
| 2025-09-19 |
1,255.00 |
1,263.00 |
1,247.00 |
1,254.00 |
0.9M |
| 2025-09-18 |
1,268.00 |
1,268.00 |
1,251.00 |
1,262.00 |
0.8M |
| 2025-09-17 |
1,282.00 |
1,284.00 |
1,274.00 |
1,275.00 |
3.9M |
| 2025-09-16 |
1,241.00 |
1,249.00 |
1,239.00 |
1,240.00 |
1.7M |
| 2025-09-15 |
1,223.00 |
1,242.00 |
1,221.00 |
1,238.00 |
4.6M |
| 2025-09-12 |
1,203.00 |
1,205.00 |
1,187.00 |
1,190.00 |
6.7M |
| 2025-09-11 |
1,260.00 |
1,262.00 |
1,250.00 |
1,256.00 |
1.5M |
| 2025-09-10 |
1,235.00 |
1,243.00 |
1,230.00 |
1,241.00 |
1.6M |
| 2025-09-09 |
1,212.00 |
1,223.00 |
1,208.00 |
1,223.00 |
1.6M |
| 2025-09-08 |
1,207.00 |
1,237.00 |
1,200.00 |
1,237.00 |
3.3M |
| 2025-09-05 |
1,251.00 |
1,252.00 |
1,242.00 |
1,248.00 |
0.8M |
| 2025-09-04 |
1,267.00 |
1,267.00 |
1,253.00 |
1,256.00 |
2.9M |
| 2025-09-03 |
1,340.00 |
1,345.00 |
1,329.00 |
1,329.00 |
2.0M |
| 2025-09-02 |
1,301.00 |
1,320.00 |
1,299.00 |
1,312.00 |
2.4M |
| 2025-09-01 |
1,273.00 |
1,282.00 |
1,264.00 |
1,281.00 |
0.5M |
| 2025-08-29 |
1,276.00 |
1,287.00 |
1,273.00 |
1,286.00 |
1.8M |
| 2025-08-28 |
1,267.00 |
1,267.00 |
1,251.00 |
1,252.00 |
0.6M |
| 2025-08-27 |
1,258.00 |
1,258.00 |
1,244.00 |
1,244.00 |
1.3M |
| 2025-08-26 |
1,301.00 |
1,302.00 |
1,287.00 |
1,296.00 |
2.5M |
| 2025-08-25 |
1,264.00 |
1,266.00 |
1,255.00 |
1,262.00 |
1.1M |
| 2025-08-22 |
1,260.00 |
1,263.00 |
1,253.00 |
1,262.00 |
1.6M |
| 2025-08-21 |
1,234.00 |
1,249.00 |
1,233.00 |
1,248.00 |
2.2M |
| 2025-08-20 |
1,203.00 |
1,215.00 |
1,199.00 |
1,214.00 |
0.8M |
| 2025-08-19 |
1,215.00 |
1,218.00 |
1,203.00 |
1,208.00 |
1.4M |
| 2025-08-18 |
1,189.00 |
1,203.00 |
1,185.00 |
1,203.00 |
1.0M |
| 2025-08-14 |
1,194.00 |
1,203.00 |
1,192.00 |
1,201.00 |
1.1M |
| 2025-08-13 |
1,212.00 |
1,213.00 |
1,201.00 |
1,201.00 |
3.0M |
| 2025-08-12 |
1,246.00 |
1,253.00 |
1,242.00 |
1,252.00 |
1.6M |
| 2025-08-11 |
1,222.00 |
1,226.00 |
1,207.00 |
1,213.00 |
1.7M |
| 2025-08-08 |
1,235.00 |
1,239.00 |
1,220.00 |
1,220.00 |
4.5M |
| 2025-08-07 |
1,257.00 |
1,280.00 |
1,255.00 |
1,269.00 |
2.5M |
| 2025-08-06 |
1,295.00 |
1,307.00 |
1,292.00 |
1,306.00 |
1.5M |
| 2025-08-05 |
1,332.00 |
1,338.00 |
1,323.00 |
1,336.00 |
1.7M |
| 2025-08-04 |
1,362.00 |
1,380.00 |
1,354.00 |
1,380.00 |
1.1M |
| 2025-08-01 |
1,466.00 |
1,476.00 |
1,458.00 |
1,464.00 |
0.5M |
| 2025-07-31 |
1,504.00 |
1,505.00 |
1,474.00 |
1,474.00 |
2.4M |
| 2025-07-30 |
1,448.00 |
1,452.00 |
1,432.00 |
1,439.00 |
2.3M |
| 2025-07-29 |
1,361.00 |
1,362.00 |
1,346.00 |
1,351.00 |
2.2M |
| 2025-07-28 |
1,293.00 |
1,305.00 |
1,287.00 |
1,304.00 |
1.4M |
| 2025-07-25 |
1,314.00 |
1,338.00 |
1,310.00 |
1,332.00 |
2.1M |
| 2025-07-24 |
1,292.00 |
1,298.00 |
1,280.00 |
1,298.00 |
0.9M |
| 2025-07-23 |
1,304.00 |
1,307.00 |
1,288.00 |
1,289.00 |
0.9M |
| 2025-07-22 |
1,314.00 |
1,315.00 |
1,292.00 |
1,304.00 |
1.1M |
| 2025-07-21 |
1,332.00 |
1,340.00 |
1,327.00 |
1,328.00 |
0.7M |
| 2025-07-18 |
1,333.00 |
1,353.00 |
1,328.00 |
1,353.00 |
1.6M |
| 2025-07-17 |
1,300.00 |
1,313.00 |
1,295.00 |
1,299.00 |
0.4M |
| 2025-07-16 |
1,306.00 |
1,311.00 |
1,302.00 |
1,305.00 |
0.5M |
| 2025-07-15 |
1,311.00 |
1,311.00 |
1,295.00 |
1,296.00 |
1.4M |
| 2025-07-14 |
1,359.00 |
1,364.00 |
1,352.00 |
1,361.00 |
1.3M |
| 2025-07-11 |
1,295.00 |
1,306.00 |
1,288.00 |
1,306.00 |
1.1M |
| 2025-07-10 |
1,340.00 |
1,356.00 |
1,338.00 |
1,355.00 |
0.7M |
| 2025-07-09 |
1,333.00 |
1,347.00 |
1,333.00 |
1,343.00 |
0.9M |
| 2025-07-08 |
1,329.00 |
1,329.00 |
1,307.00 |
1,315.00 |
0.9M |
| 2025-07-07 |
1,247.00 |
1,269.00 |
1,235.00 |
1,267.00 |
1.0M |
| 2025-07-04 |
1,287.00 |
1,294.00 |
1,277.00 |
1,279.00 |
0.8M |
| 2025-07-03 |
1,285.00 |
1,292.00 |
1,273.00 |
1,283.00 |
2.6M |
| 2025-07-02 |
1,217.00 |
1,232.00 |
1,217.00 |
1,224.00 |
1.2M |
| 2025-07-01 |
1,203.00 |
1,213.00 |
1,196.00 |
1,212.00 |
1.6M |
| 2025-06-30 |
1,203.00 |
1,217.00 |
1,192.00 |
1,212.00 |
1.8M |
| 2025-06-27 |
1,222.00 |
1,236.00 |
1,221.00 |
1,232.00 |
1.2M |
| 2025-06-26 |
1,212.00 |
1,221.00 |
1,204.00 |
1,221.00 |
1.6M |
| 2025-06-25 |
1,213.00 |
1,231.00 |
1,205.00 |
1,227.00 |
1.7M |
| 2025-06-24 |
1,236.00 |
1,305.00 |
1,218.00 |
1,218.00 |
13.6M |
| 2025-06-23 |
1,673.00 |
1,700.00 |
1,633.00 |
1,657.00 |
7.8M |
| 2025-06-20 |
1,602.00 |
1,610.00 |
1,549.00 |
1,569.00 |
1.8M |
| 2025-06-19 |
1,568.00 |
1,606.00 |
1,546.00 |
1,600.00 |
4.3M |
| 2025-06-18 |
1,578.00 |
1,584.00 |
1,538.00 |
1,544.00 |
3.6M |
| 2025-06-17 |
1,473.00 |
1,502.00 |
1,427.00 |
1,438.00 |
5.7M |
| 2025-06-16 |
1,543.00 |
1,543.00 |
1,483.00 |
1,499.00 |
5.5M |
| 2025-06-13 |
1,340.00 |
1,604.00 |
1,334.00 |
1,495.00 |
20.5M |
| 2025-06-12 |
1,313.00 |
1,325.00 |
1,275.00 |
1,279.00 |
4.7M |
| 2025-06-11 |
1,185.00 |
1,199.00 |
1,179.00 |
1,199.00 |
0.8M |
| 2025-06-10 |
1,192.00 |
1,211.00 |
1,191.00 |
1,208.00 |
3.7M |
| 2025-06-09 |
1,170.00 |
1,174.00 |
1,163.00 |
1,164.00 |
3.5M |
| 2025-06-05 |
1,108.00 |
1,111.00 |
1,101.00 |
1,107.00 |
1.1M |
| 2025-06-04 |
1,138.00 |
1,140.00 |
1,130.00 |
1,134.00 |
3.2M |
| 2025-06-02 |
1,098.00 |
1,119.00 |
1,094.00 |
1,107.00 |
8.5M |
| 2025-05-30 |
1,054.00 |
1,120.00 |
1,042.00 |
1,055.00 |
6.9M |
| 2025-05-29 |
1,100.00 |
1,132.00 |
1,099.00 |
1,124.00 |
6.3M |
| 2025-05-28 |
1,069.00 |
1,073.00 |
1,063.00 |
1,065.00 |
0.6M |
| 2025-05-27 |
1,072.00 |
1,076.00 |
1,060.00 |
1,074.00 |
1.5M |
| 2025-05-26 |
1,084.00 |
1,090.00 |
1,069.00 |
1,077.00 |
2.3M |
| 2025-05-23 |
1,059.00 |
1,064.00 |
1,051.00 |
1,055.00 |
3.1M |
| 2025-05-22 |
1,073.00 |
1,089.00 |
1,066.00 |
1,082.00 |
3.1M |
| 2025-05-21 |
1,142.00 |
1,147.00 |
1,128.00 |
1,130.00 |
3.7M |
| 2025-05-20 |
1,110.00 |
1,119.00 |
1,104.00 |
1,105.00 |
1.5M |
| 2025-05-19 |
1,104.00 |
1,109.00 |
1,089.00 |
1,089.00 |
3.0M |
| 2025-05-16 |
1,086.00 |
1,100.00 |
1,069.00 |
1,069.00 |
1.9M |
| 2025-05-15 |
1,112.00 |
1,119.00 |
1,075.00 |
1,086.00 |
2.8M |
| 2025-05-14 |
1,168.00 |
1,169.00 |
1,151.00 |
1,159.00 |
6.2M |
| 2025-05-13 |
1,107.00 |
1,109.00 |
1,095.00 |
1,105.00 |
4.8M |
| 2025-05-12 |
1,072.00 |
1,099.00 |
1,060.00 |
1,099.00 |
5.3M |
| 2025-05-09 |
1,036.00 |
1,043.00 |
1,029.00 |
1,040.00 |
3.8M |
| 2025-05-08 |
967.00 |
990.00 |
966.00 |
974.00 |
7.1M |
| 2025-05-07 |
1,016.00 |
1,028.00 |
1,004.00 |
1,027.00 |
3.2M |
| 2025-05-02 |
1,019.00 |
1,052.00 |
1,017.00 |
1,030.00 |
3.6M |
| 2025-04-30 |
1,070.00 |
1,073.00 |
1,037.00 |
1,042.00 |
8.8M |
| 2025-04-29 |
1,135.00 |
1,137.00 |
1,109.00 |
1,117.00 |
4.8M |
| 2025-04-28 |
1,175.00 |
1,191.00 |
1,170.00 |
1,187.00 |
1.6M |
| 2025-04-25 |
1,158.00 |
1,180.00 |
1,158.00 |
1,171.00 |
1.5M |
| 2025-04-24 |
1,138.00 |
1,158.00 |
1,132.00 |
1,152.00 |
2.9M |
| 2025-04-23 |
1,213.00 |
1,222.00 |
1,200.00 |
1,222.00 |
3.8M |
| 2025-04-22 |
1,160.00 |
1,170.00 |
1,150.00 |
1,156.00 |
1.8M |
| 2025-04-21 |
1,162.00 |
1,172.00 |
1,148.00 |
1,159.00 |
3.0M |
| 2025-04-18 |
1,174.00 |
1,174.00 |
1,154.00 |
1,163.00 |
2.8M |
| 2025-04-17 |
1,128.00 |
1,152.00 |
1,121.00 |
1,142.00 |
5.7M |
| 2025-04-16 |
1,091.00 |
1,093.00 |
1,050.00 |
1,061.00 |
1.9M |
| 2025-04-15 |
1,092.00 |
1,104.00 |
1,092.00 |
1,100.00 |
1.9M |
| 2025-04-14 |
1,083.00 |
1,096.00 |
1,081.00 |
1,095.00 |
2.3M |
| 2025-04-11 |
1,056.00 |
1,085.00 |
1,042.00 |
1,085.00 |
4.6M |
| 2025-04-10 |
1,167.00 |
1,170.00 |
1,118.00 |
1,136.00 |
8.7M |
| 2025-04-09 |
1,016.00 |
1,095.00 |
968.00 |
1,013.00 |
14.8M |
| 2025-04-08 |
1,116.00 |
1,139.00 |
1,115.00 |
1,123.00 |
4.3M |
| 2025-04-07 |
1,067.00 |
1,106.00 |
1,054.00 |
1,076.00 |
13.7M |
| 2025-04-04 |
1,328.00 |
1,333.00 |
1,287.00 |
1,289.00 |
7.4M |
| 2025-04-03 |
1,457.00 |
1,484.00 |
1,452.00 |
1,467.00 |
0.6M |
| 2025-04-02 |
1,537.00 |
1,537.00 |
1,522.00 |
1,529.00 |
0.5M |
| 2025-04-01 |
1,543.00 |
1,554.00 |
1,540.00 |
1,553.00 |
2.8M |
| 2025-03-31 |
1,458.00 |
1,461.00 |
1,436.00 |
1,457.00 |
0.6M |
| 2025-03-28 |
1,474.00 |
1,479.00 |
1,464.00 |
1,471.00 |
0.9M |
| 2025-03-27 |
1,468.00 |
1,474.00 |
1,458.00 |
1,460.00 |
1.3M |
| 2025-03-26 |
1,449.00 |
1,450.00 |
1,441.00 |
1,444.00 |
0.6M |
| 2025-03-25 |
1,442.00 |
1,449.00 |
1,435.00 |
1,435.00 |
1.9M |
| 2025-03-24 |
1,407.00 |
1,410.00 |
1,395.00 |
1,406.00 |
0.7M |
| 2025-03-21 |
1,413.00 |
1,422.00 |
1,401.00 |
1,401.00 |
3.1M |
| 2025-03-20 |
1,349.00 |
1,363.00 |
1,347.00 |
1,360.00 |
1.6M |
| 2025-03-19 |
1,329.00 |
1,330.00 |
1,320.00 |
1,320.00 |
1.7M |
| 2025-03-18 |
1,342.00 |
1,369.00 |
1,341.00 |
1,369.00 |
0.8M |
| 2025-03-17 |
1,356.00 |
1,384.00 |
1,349.00 |
1,352.00 |
2.4M |
| 2025-03-14 |
1,327.00 |
1,338.00 |
1,322.00 |
1,336.00 |
0.6M |
| 2025-03-13 |
1,353.00 |
1,360.00 |
1,347.00 |
1,352.00 |
2.3M |
| 2025-03-12 |
1,314.00 |
1,322.00 |
1,306.00 |
1,306.00 |
1.1M |
| 2025-03-11 |
1,287.00 |
1,297.00 |
1,268.00 |
1,297.00 |
1.9M |
| 2025-03-10 |
1,306.00 |
1,321.00 |
1,305.00 |
1,317.00 |
1.0M |
| 2025-03-07 |
1,301.00 |
1,306.00 |
1,291.00 |
1,305.00 |
1.8M |
| 2025-03-06 |
1,301.00 |
1,315.00 |
1,300.00 |
1,311.00 |
3.3M |
| 2025-03-05 |
1,368.00 |
1,372.00 |
1,357.00 |
1,361.00 |
1.7M |
| 2025-03-04 |
1,391.00 |
1,437.00 |
1,370.00 |
1,382.00 |
4.1M |
| 2025-02-28 |
1,454.00 |
1,467.00 |
1,454.00 |
1,455.00 |
2.8M |
| 2025-02-27 |
1,389.00 |
1,395.00 |
1,385.00 |
1,395.00 |
1.2M |
| 2025-02-26 |
1,399.00 |
1,402.00 |
1,393.00 |
1,399.00 |
3.3M |
| 2025-02-25 |
1,462.00 |
1,482.00 |
1,461.00 |
1,479.00 |
1.1M |
| 2025-02-24 |
1,454.00 |
1,455.00 |
1,435.00 |
1,441.00 |
2.2M |
| 2025-02-21 |
1,545.00 |
1,549.00 |
1,530.00 |
1,531.00 |
0.4M |
| 2025-02-20 |
1,530.00 |
1,532.00 |
1,511.00 |
1,520.00 |
0.4M |
| 2025-02-19 |
1,515.00 |
1,527.00 |
1,513.00 |
1,527.00 |
0.6M |
| 2025-02-18 |
1,495.00 |
1,509.00 |
1,493.00 |
1,503.00 |
0.7M |
| 2025-02-17 |
1,458.00 |
1,482.00 |
1,456.00 |
1,482.00 |
0.4M |
| 2025-02-14 |
1,495.00 |
1,501.00 |
1,490.00 |
1,496.00 |
0.4M |
| 2025-02-13 |
1,501.00 |
1,505.00 |
1,470.00 |
1,477.00 |
1.4M |
| 2025-02-12 |
1,577.00 |
1,582.00 |
1,570.00 |
1,573.00 |
0.5M |
| 2025-02-11 |
1,544.00 |
1,558.00 |
1,543.00 |
1,557.00 |
0.5M |
| 2025-02-10 |
1,487.00 |
1,514.00 |
1,487.00 |
1,507.00 |
0.3M |
| 2025-02-07 |
1,465.00 |
1,482.00 |
1,462.00 |
1,481.00 |
0.5M |
| 2025-02-06 |
1,492.00 |
1,499.00 |
1,488.00 |
1,498.00 |
0.5M |
| 2025-02-05 |
1,552.00 |
1,571.00 |
1,545.00 |
1,555.00 |
0.6M |
| 2025-02-04 |
1,559.00 |
1,559.00 |
1,534.00 |
1,541.00 |
1.1M |
| 2025-02-03 |
1,629.00 |
1,639.00 |
1,615.00 |
1,629.00 |
0.8M |
| 2025-01-31 |
1,571.00 |
1,597.00 |
1,570.00 |
1,591.00 |
0.2M |
| 2025-01-24 |
1,611.00 |
1,620.00 |
1,599.00 |
1,616.00 |
0.3M |
| 2025-01-23 |
1,650.00 |
1,657.00 |
1,647.00 |
1,647.00 |
0.1M |
| 2025-01-22 |
1,676.00 |
1,677.00 |
1,658.00 |
1,661.00 |
0.4M |
| 2025-01-21 |
1,709.00 |
1,740.00 |
1,694.00 |
1,721.00 |
0.4M |
| 2025-01-20 |
1,792.00 |
1,794.00 |
1,758.00 |
1,758.00 |
0.2M |
| 2025-01-17 |
1,804.00 |
1,824.00 |
1,797.00 |
1,815.00 |
0.1M |
| 2025-01-16 |
1,845.00 |
1,854.00 |
1,831.00 |
1,838.00 |
0.5M |
| 2025-01-15 |
1,752.00 |
1,752.00 |
1,729.00 |
1,752.00 |
0.3M |
| 2025-01-14 |
1,782.00 |
1,783.00 |
1,758.00 |
1,764.00 |
0.4M |
| 2025-01-13 |
1,763.00 |
1,782.00 |
1,738.00 |
1,770.00 |
1.1M |
| 2025-01-10 |
1,593.00 |
1,604.00 |
1,587.00 |
1,604.00 |
0.4M |
| 2025-01-09 |
1,555.00 |
1,562.00 |
1,536.00 |
1,561.00 |
0.6M |
| 2025-01-08 |
1,607.00 |
1,620.00 |
1,602.00 |
1,616.00 |
0.7M |
| 2025-01-07 |
1,563.00 |
1,567.00 |
1,551.00 |
1,560.00 |
0.2M |
| 2025-01-06 |
1,608.00 |
1,614.00 |
1,581.00 |
1,581.00 |
0.7M |
| 2025-01-03 |
1,559.00 |
1,567.00 |
1,554.00 |
1,560.00 |
1.1M |
| 2025-01-02 |
1,518.00 |
1,523.00 |
1,501.00 |
1,501.00 |
0.8M |