35,165.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,800.00 | 35,800.00 | 35,640.00 | 35,640.00 | 1.5K |
| 09:05 | 35,640.00 | 35,640.00 | 35,540.00 | 35,600.00 | 2.1K |
| 09:10 | 35,620.00 | 35,680.00 | 35,615.00 | 35,680.00 | 0.5K |
| 09:15 | 35,680.00 | 35,700.00 | 35,610.00 | 35,610.00 | 1.3K |
| 09:20 | 35,610.00 | 35,635.00 | 35,580.00 | 35,580.00 | 1.1K |
| 09:25 | 35,580.00 | 35,580.00 | 35,465.00 | 35,470.00 | 10.4K |
| 09:30 | 35,470.00 | 35,515.00 | 35,425.00 | 35,440.00 | 2.3K |
| 09:35 | 35,440.00 | 35,440.00 | 35,320.00 | 35,350.00 | 7.5K |
| 09:40 | 35,350.00 | 35,440.00 | 35,335.00 | 35,440.00 | 1.9K |
| 09:45 | 35,430.00 | 35,480.00 | 35,430.00 | 35,470.00 | 0.6K |
| 09:50 | 35,495.00 | 35,495.00 | 35,445.00 | 35,470.00 | 2.3K |
| 09:55 | 35,495.00 | 35,500.00 | 35,440.00 | 35,440.00 | 0.9K |
| 10:00 | 35,465.00 | 35,465.00 | 35,350.00 | 35,390.00 | 7.9K |
| 10:05 | 35,380.00 | 35,400.00 | 35,340.00 | 35,395.00 | 0.6K |
| 10:10 | 35,400.00 | 35,475.00 | 35,400.00 | 35,475.00 | 0.2K |
| 10:15 | 35,475.00 | 35,475.00 | 35,405.00 | 35,405.00 | 0.7K |
| 10:20 | 35,420.00 | 35,440.00 | 35,405.00 | 35,440.00 | 0.1K |
| 10:25 | 35,440.00 | 35,455.00 | 35,380.00 | 35,380.00 | 1.7K |
| 10:30 | 35,380.00 | 35,395.00 | 35,365.00 | 35,395.00 | 0.4K |
| 10:35 | 35,395.00 | 35,395.00 | 35,370.00 | 35,380.00 | 0.2K |
| 10:40 | 35,380.00 | 35,395.00 | 35,360.00 | 35,365.00 | 1.5K |
| 10:45 | 35,370.00 | 35,370.00 | 35,350.00 | 35,350.00 | 0.2K |
| 10:50 | 35,340.00 | 35,345.00 | 35,315.00 | 35,325.00 | 0.8K |
| 10:55 | 35,325.00 | 35,325.00 | 35,295.00 | 35,295.00 | 0.6K |
| 11:00 | 35,290.00 | 35,295.00 | 35,255.00 | 35,255.00 | 0.7K |
| 11:05 | 35,250.00 | 35,300.00 | 35,250.00 | 35,290.00 | 0.5K |
| 11:10 | 35,290.00 | 35,295.00 | 35,250.00 | 35,285.00 | 2.6K |
| 11:15 | 35,275.00 | 35,290.00 | 35,270.00 | 35,280.00 | 1.6K |
| 11:20 | 35,285.00 | 35,285.00 | 35,235.00 | 35,270.00 | 2.2K |
| 11:25 | 35,260.00 | 35,270.00 | 35,250.00 | 35,250.00 | 0.3K |
| 11:30 | 35,280.00 | 35,290.00 | 35,255.00 | 35,290.00 | 0.2K |
| 11:35 | 35,305.00 | 35,325.00 | 35,305.00 | 35,325.00 | 0.5K |
| 11:40 | 35,305.00 | 35,305.00 | 35,285.00 | 35,300.00 | 1.4K |
| 11:45 | 35,310.00 | 35,310.00 | 35,240.00 | 35,240.00 | 2.0K |
| 11:50 | 35,240.00 | 35,240.00 | 35,220.00 | 35,235.00 | 0.2K |
| 11:55 | 35,230.00 | 35,230.00 | 35,202.00 | 35,202.00 | 0.7K |
| 12:00 | 35,205.00 | 35,210.00 | 35,200.00 | 35,200.00 | 3.9K |
| 12:05 | 35,200.00 | 35,200.00 | 35,165.00 | 35,165.00 | 0.4K |
| 12:10 | 35,165.00 | 35,200.00 | 35,160.00 | 35,190.00 | 0.4K |
| 12:15 | 35,175.00 | 35,180.00 | 35,175.00 | 35,180.00 | 0.1K |
| 12:20 | 35,180.00 | 35,180.00 | 35,145.00 | 35,145.00 | 0.7K |
| 12:25 | 35,145.00 | 35,145.00 | 35,125.00 | 35,135.00 | 0.7K |
| 12:30 | 35,135.00 | 35,170.00 | 35,135.00 | 35,165.00 | 0.2K |
| 12:35 | 35,165.00 | 35,165.00 | 35,150.00 | 35,150.00 | 0.6K |
| 12:40 | 35,150.00 | 35,150.00 | 35,125.00 | 35,125.00 | 0.6K |
| 12:45 | 35,125.00 | 35,125.00 | 35,105.00 | 35,110.00 | 1.8K |
| 12:50 | 35,105.00 | 35,125.00 | 35,095.00 | 35,125.00 | 0.6K |
| 12:55 | 35,120.00 | 35,120.00 | 35,100.00 | 35,105.00 | 1.0K |
| 13:00 | 35,095.00 | 35,095.00 | 35,040.00 | 35,040.00 | 1.5K |
| 13:05 | 35,050.00 | 35,070.00 | 35,040.00 | 35,070.00 | 0.5K |
| 13:10 | 35,050.00 | 35,100.00 | 35,050.00 | 35,090.00 | 0.6K |
| 13:15 | 35,090.00 | 35,090.00 | 35,070.00 | 35,070.00 | 0.2K |
| 13:20 | 35,080.00 | 35,100.00 | 35,067.00 | 35,067.00 | 1.3K |
| 13:25 | 35,065.00 | 35,065.00 | 35,030.00 | 35,030.00 | 0.8K |
| 13:30 | 35,030.00 | 35,030.00 | 34,980.00 | 34,980.00 | 1.1K |
| 13:35 | 35,000.00 | 35,030.00 | 35,000.00 | 35,020.00 | 2.9K |
| 13:40 | 35,040.00 | 35,050.00 | 35,040.00 | 35,050.00 | 0.4K |
| 13:45 | 35,050.00 | 35,065.00 | 35,050.00 | 35,060.00 | 0.4K |
| 13:50 | 35,065.00 | 35,065.00 | 35,040.00 | 35,040.00 | 0.3K |
| 13:55 | 35,045.00 | 35,045.00 | 35,020.00 | 35,025.00 | 0.7K |
| 14:00 | 35,010.00 | 35,025.00 | 35,000.00 | 35,010.00 | 5.2K |
| 14:05 | 35,000.00 | 35,000.00 | 34,975.00 | 34,975.00 | 1.8K |
| 14:10 | 34,975.00 | 35,060.00 | 34,975.00 | 35,060.00 | 0.7K |
| 14:15 | 35,055.00 | 35,060.00 | 35,055.00 | 35,060.00 | 0.2K |
| 14:20 | 35,065.00 | 35,080.00 | 35,050.00 | 35,080.00 | 2.7K |
| 14:25 | 35,080.00 | 35,105.00 | 35,080.00 | 35,105.00 | 1.3K |
| 14:30 | 35,120.00 | 35,135.00 | 35,095.00 | 35,135.00 | 0.1K |
| 14:35 | 35,135.00 | 35,160.00 | 35,120.00 | 35,160.00 | 0.1K |
| 14:40 | 35,160.00 | 35,200.00 | 35,160.00 | 35,200.00 | 0.6K |
| 14:45 | 35,200.00 | 35,200.00 | 35,165.00 | 35,165.00 | 0.9K |
| 14:50 | 35,185.00 | 35,185.00 | 35,150.00 | 35,150.00 | 1.0K |
| 14:55 | 35,165.00 | 35,170.00 | 35,150.00 | 35,165.00 | 1.2K |
| 15:00 | 35,145.00 | 35,155.00 | 35,145.00 | 35,155.00 | 1.0K |
| 15:05 | 35,160.00 | 35,185.00 | 35,155.00 | 35,175.00 | 2.9K |
| 15:10 | 35,175.00 | 35,175.00 | 35,145.00 | 35,170.00 | 1.8K |
| 15:15 | 35,170.00 | 35,170.00 | 35,110.00 | 35,165.00 | 3.4K |
| 15:25 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 35,850.00 | 35,850.00 | 34,975.00 | 35,165.00 | 0.1M |
| 2025-09-25 | 36,045.00 | 36,130.00 | 35,835.00 | 36,010.00 | 0.0M |
| 2025-09-24 | 36,210.00 | 36,325.00 | 35,750.00 | 36,030.00 | 0.1M |
| 2025-09-23 | 36,225.00 | 36,275.00 | 36,005.00 | 36,210.00 | 0.1M |
| 2025-09-22 | 35,985.00 | 36,145.00 | 35,925.00 | 35,945.00 | 0.1M |
| 2025-09-19 | 35,965.00 | 35,990.00 | 35,665.00 | 35,700.00 | 0.1M |
| 2025-09-18 | 35,580.00 | 35,905.00 | 35,515.00 | 35,895.00 | 0.0M |
| 2025-09-17 | 35,720.00 | 35,720.00 | 35,355.00 | 35,410.00 | 0.1M |
| 2025-09-16 | 35,525.00 | 35,830.00 | 35,505.00 | 35,780.00 | 0.1M |
| 2025-09-15 | 35,305.00 | 35,515.00 | 35,225.00 | 35,345.00 | 0.0M |
| 2025-09-12 | 35,020.00 | 35,235.00 | 34,887.00 | 35,230.00 | 0.1M |
| 2025-09-11 | 34,580.00 | 34,700.00 | 34,380.00 | 34,655.00 | 0.1M |
| 2025-09-10 | 33,885.00 | 34,435.00 | 33,885.00 | 34,380.00 | 0.0M |
| 2025-09-09 | 33,540.00 | 33,820.00 | 33,430.00 | 33,820.00 | 0.0M |
| 2025-09-08 | 33,295.00 | 33,420.00 | 33,250.00 | 33,415.00 | 0.0M |
| 2025-09-05 | 33,200.00 | 33,350.00 | 33,185.00 | 33,270.00 | 0.0M |
| 2025-09-04 | 33,010.00 | 33,265.00 | 33,010.00 | 33,170.00 | 0.0M |
| 2025-09-03 | 32,985.00 | 33,075.00 | 32,870.00 | 33,005.00 | 0.0M |
| 2025-09-02 | 32,665.00 | 32,955.00 | 32,665.00 | 32,880.00 | 0.0M |
| 2025-09-01 | 32,915.00 | 32,995.00 | 32,570.00 | 32,580.00 | 0.0M |
| 2025-08-29 | 33,365.00 | 33,365.00 | 33,075.00 | 33,090.00 | 0.0M |
| 2025-08-28 | 33,005.00 | 33,300.00 | 32,910.00 | 33,145.00 | 0.0M |
| 2025-08-27 | 32,975.00 | 33,045.00 | 32,850.00 | 33,015.00 | 0.0M |
| 2025-08-26 | 33,235.00 | 33,235.00 | 32,960.00 | 32,975.00 | 0.0M |
| 2025-08-25 | 33,095.00 | 33,255.00 | 33,000.00 | 33,235.00 | 0.1M |
| 2025-08-22 | 32,740.00 | 33,000.00 | 32,740.00 | 32,825.00 | 0.0M |
| 2025-08-21 | 32,495.00 | 32,820.00 | 32,495.00 | 32,635.00 | 0.0M |
| 2025-08-20 | 32,415.00 | 32,500.00 | 31,970.00 | 32,420.00 | 0.1M |
| 2025-08-19 | 33,090.00 | 33,090.00 | 32,600.00 | 32,635.00 | 0.0M |
| 2025-08-18 | 33,320.00 | 33,320.00 | 32,970.00 | 32,970.00 | 0.1M |
| 2025-08-14 | 33,430.00 | 33,580.00 | 33,295.00 | 33,420.00 | 0.1M |
| 2025-08-13 | 33,380.00 | 33,500.00 | 33,125.00 | 33,380.00 | 0.0M |
| 2025-08-12 | 33,235.00 | 33,600.00 | 33,060.00 | 33,135.00 | 0.1M |
| 2025-08-11 | 33,315.00 | 33,430.00 | 33,160.00 | 33,245.00 | 0.0M |
| 2025-08-08 | 33,430.00 | 33,470.00 | 33,200.00 | 33,235.00 | 0.0M |
| 2025-08-07 | 33,355.00 | 33,485.00 | 33,160.00 | 33,430.00 | 0.1M |
| 2025-08-06 | 33,050.00 | 33,165.00 | 32,925.00 | 33,135.00 | 0.0M |
| 2025-08-05 | 33,125.00 | 33,285.00 | 32,910.00 | 33,110.00 | 0.1M |
| 2025-08-04 | 32,220.00 | 32,770.00 | 32,150.00 | 32,695.00 | 0.1M |
| 2025-08-01 | 33,260.00 | 33,265.00 | 32,350.00 | 32,400.00 | 0.2M |
| 2025-07-31 | 34,030.00 | 34,090.00 | 33,480.00 | 33,700.00 | 0.1M |
| 2025-07-30 | 33,425.00 | 33,890.00 | 33,425.00 | 33,740.00 | 0.1M |
| 2025-07-29 | 33,260.00 | 33,580.00 | 32,905.00 | 33,485.00 | 0.1M |
| 2025-07-28 | 33,440.00 | 33,500.00 | 33,025.00 | 33,260.00 | 0.1M |
| 2025-07-25 | 33,090.00 | 33,285.00 | 33,075.00 | 33,190.00 | 0.2M |
| 2025-07-24 | 33,220.00 | 33,605.00 | 33,065.00 | 33,080.00 | 0.0M |
| 2025-07-23 | 33,210.00 | 33,230.00 | 32,650.00 | 33,045.00 | 0.0M |
| 2025-07-22 | 33,330.00 | 33,415.00 | 32,775.00 | 32,900.00 | 0.1M |
| 2025-07-21 | 33,085.00 | 33,330.00 | 33,080.00 | 33,330.00 | 0.0M |
| 2025-07-18 | 33,165.00 | 33,300.00 | 32,915.00 | 33,080.00 | 0.0M |
| 2025-07-17 | 33,125.00 | 33,180.00 | 32,760.00 | 33,100.00 | 0.1M |
| 2025-07-16 | 33,360.00 | 33,360.00 | 33,010.00 | 33,085.00 | 0.1M |
| 2025-07-15 | 33,260.00 | 33,390.00 | 33,070.00 | 33,360.00 | 0.1M |
| 2025-07-14 | 33,000.00 | 33,250.00 | 32,935.00 | 33,250.00 | 0.1M |
| 2025-07-11 | 33,170.00 | 33,425.00 | 32,940.00 | 33,010.00 | 0.1M |
| 2025-07-10 | 32,545.00 | 33,000.00 | 32,545.00 | 32,985.00 | 0.1M |
| 2025-07-09 | 32,340.00 | 32,570.00 | 32,275.00 | 32,525.00 | 0.1M |
| 2025-07-08 | 31,825.00 | 32,330.00 | 31,825.00 | 32,320.00 | 0.2M |
| 2025-07-07 | 31,770.00 | 31,885.00 | 31,470.00 | 31,825.00 | 0.1M |
| 2025-07-04 | 32,520.00 | 32,520.00 | 31,740.00 | 31,775.00 | 0.2M |
| 2025-07-03 | 32,065.00 | 32,395.00 | 32,055.00 | 32,395.00 | 0.1M |
| 2025-07-02 | 32,135.00 | 32,135.00 | 31,520.00 | 31,900.00 | 0.1M |
| 2025-07-01 | 32,015.00 | 32,545.00 | 32,005.00 | 32,115.00 | 0.1M |
| 2025-06-30 | 31,865.00 | 32,055.00 | 31,810.00 | 31,920.00 | 0.1M |
| 2025-06-27 | 31,965.00 | 32,140.00 | 31,605.00 | 31,770.00 | 0.1M |
| 2025-06-26 | 32,255.00 | 32,255.00 | 31,495.00 | 31,965.00 | 0.1M |
| 2025-06-25 | 32,505.00 | 32,535.00 | 32,010.00 | 32,255.00 | 0.2M |
| 2025-06-24 | 31,825.00 | 32,205.00 | 31,780.00 | 32,205.00 | 0.2M |
| 2025-06-23 | 31,095.00 | 31,315.00 | 30,810.00 | 31,275.00 | 0.2M |
| 2025-06-20 | 30,970.00 | 31,335.00 | 30,810.00 | 31,335.00 | 0.6M |
| 2025-06-19 | 31,000.00 | 31,055.00 | 30,630.00 | 30,880.00 | 0.2M |
| 2025-06-18 | 30,455.00 | 30,915.00 | 30,450.00 | 30,800.00 | 0.1M |
| 2025-06-17 | 30,820.00 | 31,090.00 | 30,335.00 | 30,615.00 | 0.1M |
| 2025-06-16 | 30,095.00 | 30,580.00 | 29,910.00 | 30,580.00 | 0.2M |
| 2025-06-13 | 30,450.00 | 30,450.00 | 29,835.00 | 30,105.00 | 0.2M |
| 2025-06-12 | 30,220.00 | 30,455.00 | 30,215.00 | 30,320.00 | 0.2M |
| 2025-06-11 | 29,930.00 | 30,185.00 | 29,870.00 | 30,170.00 | 0.1M |
| 2025-06-10 | 29,830.00 | 29,940.00 | 29,545.00 | 29,805.00 | 0.2M |
| 2025-06-09 | 29,645.00 | 29,780.00 | 29,480.00 | 29,635.00 | 0.3M |
| 2025-06-05 | 28,920.00 | 30,000.00 | 28,920.00 | 29,130.00 | 0.1M |
| 2025-06-04 | 28,455.00 | 28,735.00 | 28,310.00 | 28,700.00 | 0.1M |
| 2025-06-02 | 28,075.00 | 28,225.00 | 27,890.00 | 28,075.00 | 0.1M |
| 2025-05-30 | 28,195.00 | 28,212.00 | 27,910.00 | 28,010.00 | 0.0M |
| 2025-05-29 | 27,900.00 | 28,220.00 | 27,900.00 | 28,185.00 | 0.0M |
| 2025-05-28 | 27,445.00 | 27,890.00 | 27,445.00 | 27,690.00 | 0.0M |
| 2025-05-27 | 27,385.00 | 27,385.00 | 27,225.00 | 27,355.00 | 0.0M |
| 2025-05-26 | 27,050.00 | 27,390.00 | 26,995.00 | 27,390.00 | 0.0M |
| 2025-05-23 | 26,990.00 | 26,990.00 | 26,840.00 | 26,860.00 | 0.0M |
| 2025-05-22 | 27,220.00 | 27,350.00 | 26,845.00 | 26,890.00 | 0.0M |
| 2025-05-21 | 27,075.00 | 27,300.00 | 27,075.00 | 27,250.00 | 0.0M |
| 2025-05-20 | 27,120.00 | 27,175.00 | 26,960.00 | 26,985.00 | 0.0M |
| 2025-05-19 | 27,035.00 | 27,150.00 | 26,895.00 | 26,940.00 | 0.0M |
| 2025-05-16 | 27,235.00 | 27,320.00 | 27,125.00 | 27,255.00 | 0.7M |
| 2025-05-15 | 27,390.00 | 27,400.00 | 27,120.00 | 27,195.00 | 0.1M |
| 2025-05-14 | 27,210.00 | 27,445.00 | 27,165.00 | 27,370.00 | 0.1M |
| 2025-05-13 | 27,125.00 | 27,200.00 | 26,960.00 | 27,010.00 | 0.0M |
| 2025-05-12 | 26,870.00 | 27,000.00 | 26,805.00 | 27,000.00 | 0.0M |
| 2025-05-09 | 26,925.00 | 26,925.00 | 26,670.00 | 26,700.00 | 0.0M |
| 2025-05-08 | 26,855.00 | 26,855.00 | 26,700.00 | 26,770.00 | 0.0M |
| 2025-05-07 | 26,725.00 | 26,730.00 | 26,515.00 | 26,700.00 | 0.0M |
| 2025-05-02 | 26,500.00 | 26,580.00 | 26,350.00 | 26,490.00 | 0.1M |
| 2025-04-30 | 26,605.00 | 26,635.00 | 26,365.00 | 26,500.00 | 0.0M |
| 2025-04-29 | 26,470.00 | 26,615.00 | 26,360.00 | 26,540.00 | 0.0M |
| 2025-04-28 | 26,790.00 | 26,820.00 | 26,660.00 | 26,705.00 | 0.0M |
| 2025-04-25 | 26,740.00 | 26,780.00 | 26,615.00 | 26,690.00 | 0.0M |
| 2025-04-24 | 26,540.00 | 26,540.00 | 26,330.00 | 26,410.00 | 0.0M |
| 2025-04-23 | 26,430.00 | 26,505.00 | 26,335.00 | 26,485.00 | 0.0M |
| 2025-04-22 | 25,955.00 | 26,185.00 | 25,955.00 | 26,070.00 | 0.0M |
| 2025-04-21 | 26,140.00 | 26,240.00 | 26,015.00 | 26,110.00 | 0.0M |
| 2025-04-18 | 26,120.00 | 26,120.00 | 25,910.00 | 26,080.00 | 0.1M |
| 2025-04-17 | 25,760.00 | 25,950.00 | 25,700.00 | 25,930.00 | 0.0M |
| 2025-04-16 | 25,910.00 | 25,975.00 | 25,670.00 | 25,710.00 | 0.1M |
| 2025-04-15 | 25,915.00 | 26,075.00 | 25,840.00 | 26,025.00 | 0.1M |
| 2025-04-14 | 25,765.00 | 25,870.00 | 25,695.00 | 25,750.00 | 0.0M |
| 2025-04-11 | 25,315.00 | 25,550.00 | 25,150.00 | 25,525.00 | 0.1M |
| 2025-04-10 | 25,685.00 | 25,685.00 | 25,170.00 | 25,620.00 | 0.1M |
| 2025-04-09 | 24,565.00 | 24,580.00 | 24,045.00 | 24,155.00 | 0.1M |
| 2025-04-08 | 24,940.00 | 25,060.00 | 24,490.00 | 24,565.00 | 0.1M |
| 2025-04-07 | 24,915.00 | 24,915.00 | 24,465.00 | 24,495.00 | 0.1M |
| 2025-04-04 | 25,765.00 | 26,355.00 | 25,605.00 | 25,840.00 | 0.1M |
| 2025-04-03 | 25,675.00 | 26,145.00 | 25,650.00 | 26,115.00 | 0.0M |
| 2025-04-02 | 26,535.00 | 26,575.00 | 26,235.00 | 26,325.00 | 0.0M |
| 2025-04-01 | 26,325.00 | 26,545.00 | 26,185.00 | 26,440.00 | 0.0M |
| 2025-03-31 | 26,370.00 | 26,400.00 | 26,030.00 | 26,055.00 | 0.1M |
| 2025-03-28 | 27,170.00 | 27,170.00 | 26,785.00 | 26,830.00 | 0.1M |
| 2025-03-27 | 27,380.00 | 27,500.00 | 27,210.00 | 27,270.00 | 0.0M |
| 2025-03-26 | 27,450.00 | 27,655.00 | 27,350.00 | 27,610.00 | 0.0M |
| 2025-03-25 | 27,705.00 | 27,705.00 | 27,275.00 | 27,335.00 | 0.0M |
| 2025-03-24 | 27,490.00 | 27,620.00 | 27,445.00 | 27,460.00 | 0.0M |
| 2025-03-21 | 27,405.00 | 27,565.00 | 27,290.00 | 27,515.00 | 0.1M |
| 2025-03-20 | 27,540.00 | 27,600.00 | 27,405.00 | 27,495.00 | 0.0M |
| 2025-03-19 | 27,290.00 | 27,540.00 | 27,285.00 | 27,425.00 | 0.0M |
| 2025-03-18 | 27,360.00 | 27,500.00 | 27,185.00 | 27,245.00 | 0.0M |
| 2025-03-17 | 26,895.00 | 27,165.00 | 26,895.00 | 27,155.00 | 0.0M |
| 2025-03-14 | 26,685.00 | 26,820.00 | 26,655.00 | 26,745.00 | 0.0M |
| 2025-03-13 | 26,995.00 | 27,085.00 | 26,660.00 | 26,865.00 | 0.1M |
| 2025-03-12 | 26,515.00 | 26,860.00 | 26,515.00 | 26,845.00 | 0.0M |
| 2025-03-11 | 26,125.00 | 26,520.00 | 26,100.00 | 26,460.00 | 0.1M |
| 2025-03-10 | 26,620.00 | 26,860.00 | 26,570.00 | 26,755.00 | 0.0M |
| 2025-03-07 | 26,645.00 | 26,800.00 | 26,477.00 | 26,715.00 | 0.0M |
| 2025-03-06 | 26,800.00 | 26,890.00 | 26,710.00 | 26,795.00 | 0.0M |
| 2025-03-05 | 26,545.00 | 26,685.00 | 26,430.00 | 26,670.00 | 0.1M |
| 2025-03-04 | 26,340.00 | 26,575.00 | 26,250.00 | 26,385.00 | 0.0M |
| 2025-02-28 | 26,940.00 | 26,965.00 | 26,390.00 | 26,430.00 | 0.2M |
| 2025-02-27 | 27,520.00 | 27,520.00 | 27,175.00 | 27,305.00 | 0.0M |
| 2025-02-26 | 27,320.00 | 27,470.00 | 27,190.00 | 27,435.00 | 0.0M |
| 2025-02-25 | 27,220.00 | 27,415.00 | 27,190.00 | 27,330.00 | 0.0M |
| 2025-02-24 | 27,375.00 | 27,465.00 | 27,265.00 | 27,465.00 | 0.0M |
| 2025-02-21 | 27,565.00 | 27,565.00 | 27,360.00 | 27,560.00 | 0.0M |
| 2025-02-20 | 27,700.00 | 27,700.00 | 27,460.00 | 27,505.00 | 0.1M |
| 2025-02-19 | 27,320.00 | 27,785.00 | 27,315.00 | 27,740.00 | 0.0M |
| 2025-02-18 | 27,160.00 | 27,260.00 | 27,025.00 | 27,230.00 | 0.0M |
| 2025-02-17 | 26,960.00 | 27,085.00 | 26,880.00 | 27,065.00 | 0.0M |
| 2025-02-14 | 26,865.00 | 26,960.00 | 26,810.00 | 26,865.00 | 0.0M |
| 2025-02-13 | 26,570.00 | 26,810.00 | 26,520.00 | 26,810.00 | 0.2M |
| 2025-02-12 | 26,325.00 | 26,440.00 | 26,250.00 | 26,425.00 | 0.0M |
| 2025-02-11 | 26,260.00 | 26,445.00 | 26,240.00 | 26,365.00 | 0.0M |
| 2025-02-10 | 26,035.00 | 26,215.00 | 25,935.00 | 26,190.00 | 0.0M |
| 2025-02-07 | 26,300.00 | 26,310.00 | 26,145.00 | 26,160.00 | 0.0M |
| 2025-02-06 | 26,160.00 | 26,310.00 | 26,100.00 | 26,310.00 | 0.0M |
| 2025-02-05 | 25,930.00 | 26,085.00 | 25,930.00 | 26,055.00 | 0.0M |
| 2025-02-04 | 25,700.00 | 26,000.00 | 25,650.00 | 25,775.00 | 0.1M |
| 2025-02-03 | 25,650.00 | 25,665.00 | 25,305.00 | 25,480.00 | 0.1M |
| 2025-01-31 | 26,020.00 | 26,135.00 | 25,885.00 | 26,135.00 | 0.1M |
| 2025-01-24 | 26,250.00 | 26,350.00 | 26,165.00 | 26,285.00 | 0.0M |
| 2025-01-23 | 26,430.00 | 26,430.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2025-01-22 | 26,370.00 | 26,510.00 | 26,265.00 | 26,470.00 | 0.1M |
| 2025-01-21 | 26,290.00 | 26,465.00 | 26,065.00 | 26,180.00 | 0.0M |
| 2025-01-20 | 26,330.00 | 26,330.00 | 26,145.00 | 26,180.00 | 0.0M |
| 2025-01-17 | 26,210.00 | 26,220.00 | 26,120.00 | 26,215.00 | 0.0M |
| 2025-01-16 | 26,275.00 | 26,300.00 | 26,165.00 | 26,245.00 | 0.1M |
| 2025-01-15 | 26,080.00 | 26,210.00 | 25,900.00 | 25,940.00 | 0.0M |
| 2025-01-14 | 25,945.00 | 26,020.00 | 25,805.00 | 25,950.00 | 0.0M |
| 2025-01-13 | 26,030.00 | 26,075.00 | 25,790.00 | 25,870.00 | 0.0M |
| 2025-01-10 | 26,275.00 | 26,290.00 | 26,030.00 | 26,155.00 | 0.0M |
| 2025-01-09 | 26,290.00 | 26,330.00 | 26,160.00 | 26,205.00 | 0.0M |
| 2025-01-08 | 25,790.00 | 26,235.00 | 25,790.00 | 26,200.00 | 0.1M |
| 2025-01-07 | 26,070.00 | 26,185.00 | 25,890.00 | 25,895.00 | 0.1M |
| 2025-01-06 | 25,520.00 | 25,845.00 | 25,425.00 | 25,845.00 | 0.2M |
| 2025-01-03 | 24,975.00 | 25,525.00 | 24,975.00 | 25,385.00 | 0.1M |
| 2025-01-02 | 24,995.00 | 25,080.00 | 24,840.00 | 24,970.00 | 0.0M |