45,090.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 28,705.00 | 29,055.00 | 28,560.00 | 28,935.00 | 0.2M |
| 2024-12-27 | 28,575.00 | 29,365.00 | 28,575.00 | 28,925.00 | 0.6M |
| 2024-12-26 | 29,160.00 | 29,220.00 | 28,570.00 | 28,630.00 | 0.3M |
| 2024-12-24 | 29,215.00 | 29,285.00 | 28,890.00 | 28,945.00 | 0.3M |
| 2024-12-23 | 28,445.00 | 29,210.00 | 28,310.00 | 28,930.00 | 0.4M |
| 2024-12-20 | 28,925.00 | 28,925.00 | 27,930.00 | 28,145.00 | 0.4M |
| 2024-12-19 | 28,745.00 | 29,100.00 | 28,670.00 | 28,925.00 | 0.4M |
| 2024-12-18 | 29,410.00 | 29,915.00 | 29,395.00 | 29,860.00 | 0.4M |
| 2024-12-17 | 29,340.00 | 29,680.00 | 29,310.00 | 29,565.00 | 0.5M |
| 2024-12-16 | 29,100.00 | 29,300.00 | 28,900.00 | 29,070.00 | 0.3M |
| 2024-12-13 | 28,595.00 | 28,965.00 | 28,520.00 | 28,795.00 | 0.3M |
| 2024-12-12 | 28,310.00 | 28,905.00 | 28,110.00 | 28,750.00 | 0.6M |
| 2024-12-11 | 26,970.00 | 27,865.00 | 26,955.00 | 27,865.00 | 0.4M |
| 2024-12-10 | 26,920.00 | 27,265.00 | 26,920.00 | 27,145.00 | 0.3M |
| 2024-12-09 | 27,080.00 | 27,315.00 | 26,695.00 | 26,695.00 | 0.6M |
| 2024-12-06 | 28,075.00 | 28,085.00 | 26,925.00 | 27,560.00 | 0.7M |
| 2024-12-05 | 27,550.00 | 28,365.00 | 27,545.00 | 28,065.00 | 0.5M |
| 2024-12-04 | 26,825.00 | 27,500.00 | 26,800.00 | 27,345.00 | 0.5M |
| 2024-12-03 | 26,750.00 | 27,520.00 | 26,750.00 | 27,450.00 | 0.4M |
| 2024-12-02 | 27,550.00 | 27,580.00 | 26,840.00 | 26,865.00 | 0.4M |
| 2024-11-29 | 27,775.00 | 27,775.00 | 27,105.00 | 27,330.00 | 0.3M |
| 2024-11-28 | 28,100.00 | 28,175.00 | 27,780.00 | 27,835.00 | 0.4M |
| 2024-11-27 | 29,230.00 | 29,230.00 | 28,200.00 | 28,290.00 | 0.5M |
| 2024-11-26 | 29,355.00 | 29,620.00 | 29,200.00 | 29,385.00 | 0.4M |
| 2024-11-25 | 29,015.00 | 29,550.00 | 29,015.00 | 29,455.00 | 0.3M |
| 2024-11-22 | 28,610.00 | 29,235.00 | 28,595.00 | 28,970.00 | 0.3M |
| 2024-11-21 | 28,295.00 | 28,770.00 | 28,260.00 | 28,485.00 | 0.2M |
| 2024-11-20 | 28,790.00 | 28,790.00 | 28,240.00 | 28,455.00 | 0.2M |
| 2024-11-19 | 28,505.00 | 28,650.00 | 28,315.00 | 28,535.00 | 0.3M |
| 2024-11-18 | 29,200.00 | 29,460.00 | 28,415.00 | 28,600.00 | 0.5M |
| 2024-11-15 | 27,965.00 | 29,130.00 | 27,940.00 | 29,010.00 | 0.6M |
| 2024-11-14 | 28,735.00 | 28,990.00 | 27,940.00 | 28,015.00 | 0.5M |
| 2024-11-13 | 29,295.00 | 29,705.00 | 28,725.00 | 28,725.00 | 0.5M |
| 2024-11-12 | 30,365.00 | 30,435.00 | 29,475.00 | 29,510.00 | 0.6M |
| 2024-11-11 | 31,810.00 | 31,890.00 | 30,680.00 | 30,680.00 | 0.6M |
| 2024-11-08 | 32,450.00 | 32,805.00 | 32,095.00 | 32,175.00 | 0.3M |
| 2024-11-07 | 32,160.00 | 32,245.00 | 31,700.00 | 32,105.00 | 0.3M |
| 2024-11-06 | 32,910.00 | 33,050.00 | 31,930.00 | 32,160.00 | 0.3M |
| 2024-11-05 | 32,615.00 | 33,000.00 | 32,430.00 | 32,510.00 | 0.2M |
| 2024-11-04 | 32,200.00 | 32,820.00 | 32,015.00 | 32,820.00 | 0.3M |
| 2024-11-01 | 32,025.00 | 32,355.00 | 31,950.00 | 32,005.00 | 0.2M |
| 2024-10-31 | 31,840.00 | 32,840.00 | 31,820.00 | 32,340.00 | 0.3M |
| 2024-10-30 | 32,450.00 | 32,785.00 | 32,290.00 | 32,360.00 | 0.2M |
| 2024-10-29 | 32,405.00 | 32,405.00 | 31,740.00 | 32,355.00 | 0.2M |
| 2024-10-28 | 32,280.00 | 32,545.00 | 32,260.00 | 32,530.00 | 0.2M |
| 2024-10-25 | 32,550.00 | 32,790.00 | 32,095.00 | 32,320.00 | 0.3M |
| 2024-10-24 | 32,410.00 | 32,790.00 | 32,160.00 | 32,320.00 | 0.4M |
| 2024-10-23 | 31,740.00 | 33,030.00 | 31,640.00 | 32,900.00 | 0.5M |
| 2024-10-22 | 32,605.00 | 32,750.00 | 31,730.00 | 31,740.00 | 0.3M |
| 2024-10-21 | 32,365.00 | 32,805.00 | 32,100.00 | 32,570.00 | 0.2M |
| 2024-10-18 | 33,740.00 | 33,770.00 | 32,330.00 | 32,390.00 | 0.5M |
| 2024-10-17 | 33,500.00 | 33,720.00 | 32,995.00 | 33,720.00 | 0.3M |
| 2024-10-16 | 32,965.00 | 33,495.00 | 32,770.00 | 33,145.00 | 0.3M |
| 2024-10-15 | 34,305.00 | 34,400.00 | 33,825.00 | 34,080.00 | 0.4M |
| 2024-10-14 | 33,150.00 | 34,200.00 | 33,150.00 | 33,805.00 | 0.3M |
| 2024-10-11 | 33,195.00 | 33,705.00 | 33,090.00 | 33,205.00 | 0.3M |
| 2024-10-10 | 33,290.00 | 33,490.00 | 32,950.00 | 32,960.00 | 0.3M |
| 2024-10-08 | 33,175.00 | 33,630.00 | 32,900.00 | 32,915.00 | 0.3M |
| 2024-10-07 | 32,855.00 | 33,675.00 | 32,570.00 | 33,570.00 | 0.3M |
| 2024-10-04 | 32,520.00 | 33,015.00 | 32,520.00 | 32,620.00 | 0.2M |
| 2024-10-02 | 32,000.00 | 32,845.00 | 31,765.00 | 32,325.00 | 0.3M |
| 2024-09-30 | 33,500.00 | 33,535.00 | 32,695.00 | 32,695.00 | 0.3M |
| 2024-09-27 | 33,900.00 | 34,435.00 | 33,630.00 | 33,630.00 | 0.4M |
| 2024-09-26 | 33,335.00 | 33,850.00 | 33,165.00 | 33,800.00 | 0.9M |
| 2024-09-25 | 32,455.00 | 32,785.00 | 32,000.00 | 32,000.00 | 0.8M |
| 2024-09-24 | 31,500.00 | 32,020.00 | 31,335.00 | 32,015.00 | 0.3M |
| 2024-09-23 | 30,625.00 | 31,595.00 | 30,610.00 | 31,345.00 | 0.4M |
| 2024-09-20 | 31,325.00 | 31,560.00 | 30,815.00 | 30,845.00 | 0.5M |
| 2024-09-19 | 30,835.00 | 30,945.00 | 29,700.00 | 30,595.00 | 0.8M |
| 2024-09-13 | 31,740.00 | 31,750.00 | 31,135.00 | 31,320.00 | 0.4M |
| 2024-09-12 | 31,650.00 | 32,290.00 | 31,620.00 | 32,120.00 | 0.4M |
| 2024-09-11 | 30,665.00 | 30,925.00 | 30,235.00 | 30,475.00 | 0.2M |
| 2024-09-10 | 31,085.00 | 31,360.00 | 30,435.00 | 30,620.00 | 0.3M |
| 2024-09-09 | 30,150.00 | 31,230.00 | 30,015.00 | 31,035.00 | 0.4M |
| 2024-09-06 | 31,390.00 | 31,665.00 | 30,855.00 | 30,985.00 | 0.5M |
| 2024-09-05 | 31,915.00 | 32,425.00 | 31,465.00 | 31,645.00 | 0.6M |
| 2024-09-04 | 31,920.00 | 32,340.00 | 31,660.00 | 31,705.00 | 0.7M |
| 2024-09-03 | 34,545.00 | 34,545.00 | 33,750.00 | 33,750.00 | 0.2M |
| 2024-09-02 | 34,855.00 | 34,860.00 | 34,210.00 | 34,575.00 | 0.3M |
| 2024-08-30 | 34,560.00 | 35,010.00 | 34,390.00 | 34,935.00 | 0.3M |
| 2024-08-29 | 34,305.00 | 34,585.00 | 34,115.00 | 34,350.00 | 0.7M |
| 2024-08-28 | 35,110.00 | 35,990.00 | 34,880.00 | 35,910.00 | 0.3M |
| 2024-08-27 | 35,250.00 | 35,490.00 | 34,915.00 | 35,110.00 | 0.3M |
| 2024-08-26 | 36,755.00 | 36,825.00 | 35,510.00 | 35,560.00 | 0.3M |
| 2024-08-23 | 36,275.00 | 36,645.00 | 36,275.00 | 36,430.00 | 0.4M |
| 2024-08-22 | 37,575.00 | 37,695.00 | 36,700.00 | 36,930.00 | 0.2M |
| 2024-08-21 | 37,415.00 | 37,735.00 | 37,200.00 | 37,470.00 | 0.7M |
| 2024-08-20 | 38,065.00 | 38,340.00 | 37,910.00 | 38,005.00 | 0.5M |
| 2024-08-19 | 38,245.00 | 38,320.00 | 37,275.00 | 37,320.00 | 0.4M |
| 2024-08-16 | 37,895.00 | 38,305.00 | 37,820.00 | 38,250.00 | 0.5M |
| 2024-08-14 | 36,625.00 | 36,855.00 | 36,455.00 | 36,610.00 | 0.4M |
| 2024-08-13 | 35,760.00 | 35,945.00 | 35,285.00 | 35,670.00 | 0.3M |
| 2024-08-12 | 34,785.00 | 35,810.00 | 34,675.00 | 35,390.00 | 0.3M |
| 2024-08-09 | 35,060.00 | 35,150.00 | 34,275.00 | 34,500.00 | 0.4M |
| 2024-08-08 | 33,045.00 | 33,935.00 | 32,980.00 | 33,535.00 | 0.5M |
| 2024-08-07 | 33,100.00 | 34,550.00 | 32,930.00 | 34,035.00 | 0.4M |
| 2024-08-06 | 33,360.00 | 34,135.00 | 32,905.00 | 33,360.00 | 1.1M |
| 2024-08-05 | 34,915.00 | 35,085.00 | 31,065.00 | 31,850.00 | 1.0M |
| 2024-08-02 | 37,365.00 | 37,560.00 | 35,910.00 | 35,940.00 | 0.9M |
| 2024-08-01 | 40,160.00 | 40,180.00 | 38,980.00 | 38,980.00 | 0.5M |
| 2024-07-31 | 37,765.00 | 39,100.00 | 37,355.00 | 39,100.00 | 0.4M |
| 2024-07-30 | 38,255.00 | 38,320.00 | 37,480.00 | 37,850.00 | 0.7M |
| 2024-07-29 | 38,900.00 | 39,045.00 | 38,640.00 | 38,835.00 | 0.2M |
| 2024-07-26 | 38,440.00 | 39,015.00 | 38,115.00 | 38,675.00 | 0.4M |
| 2024-07-25 | 39,155.00 | 39,200.00 | 38,315.00 | 38,410.00 | 0.6M |
| 2024-07-24 | 39,985.00 | 41,070.00 | 39,775.00 | 40,375.00 | 0.4M |
| 2024-07-23 | 41,120.00 | 41,360.00 | 40,060.00 | 40,340.00 | 0.6M |
| 2024-07-22 | 41,520.00 | 41,620.00 | 40,235.00 | 40,470.00 | 0.6M |
| 2024-07-19 | 41,895.00 | 42,200.00 | 41,580.00 | 41,765.00 | 0.4M |
| 2024-07-18 | 41,610.00 | 42,220.00 | 41,445.00 | 42,220.00 | 1.1M |
| 2024-07-17 | 44,625.00 | 44,635.00 | 42,980.00 | 42,980.00 | 0.7M |
| 2024-07-16 | 44,120.00 | 44,930.00 | 43,925.00 | 44,900.00 | 0.4M |
| 2024-07-15 | 44,265.00 | 44,405.00 | 43,850.00 | 44,315.00 | 0.3M |
| 2024-07-12 | 44,145.00 | 44,520.00 | 43,850.00 | 44,180.00 | 0.8M |
| 2024-07-11 | 45,565.00 | 45,970.00 | 45,200.00 | 45,200.00 | 0.5M |
| 2024-07-10 | 45,100.00 | 45,200.00 | 44,715.00 | 45,000.00 | 0.3M |
| 2024-07-09 | 45,100.00 | 45,445.00 | 44,950.00 | 45,255.00 | 0.3M |
| 2024-07-08 | 44,710.00 | 45,150.00 | 44,495.00 | 44,780.00 | 0.2M |
| 2024-07-05 | 44,295.00 | 45,060.00 | 44,125.00 | 44,770.00 | 0.5M |
| 2024-07-04 | 44,435.00 | 44,610.00 | 43,645.00 | 44,220.00 | 0.3M |
| 2024-07-03 | 43,880.00 | 43,890.00 | 42,945.00 | 43,780.00 | 0.6M |
| 2024-07-02 | 44,485.00 | 44,845.00 | 43,800.00 | 43,950.00 | 0.3M |
| 2024-07-01 | 44,380.00 | 44,875.00 | 44,355.00 | 44,645.00 | 0.2M |
| 2024-06-28 | 44,475.00 | 44,865.00 | 44,105.00 | 44,715.00 | 0.2M |
| 2024-06-27 | 44,105.00 | 44,850.00 | 43,900.00 | 44,440.00 | 0.3M |
| 2024-06-26 | 43,885.00 | 44,910.00 | 43,875.00 | 44,750.00 | 0.5M |
| 2024-06-25 | 42,920.00 | 43,695.00 | 42,700.00 | 43,665.00 | 0.6M |
| 2024-06-24 | 44,105.00 | 44,180.00 | 43,420.00 | 43,700.00 | 0.5M |
| 2024-06-21 | 44,455.00 | 44,775.00 | 44,320.00 | 44,545.00 | 0.6M |
| 2024-06-20 | 45,080.00 | 45,475.00 | 44,960.00 | 45,330.00 | 0.7M |
| 2024-06-19 | 45,145.00 | 45,655.00 | 44,720.00 | 44,960.00 | 0.6M |
| 2024-06-18 | 44,330.00 | 44,960.00 | 44,330.00 | 44,890.00 | 0.5M |
| 2024-06-17 | 43,750.00 | 44,595.00 | 43,675.00 | 43,980.00 | 0.4M |
| 2024-06-14 | 44,485.00 | 44,790.00 | 43,710.00 | 44,015.00 | 0.4M |
| 2024-06-13 | 44,485.00 | 44,630.00 | 43,500.00 | 44,200.00 | 1.5M |
| 2024-06-12 | 42,505.00 | 43,440.00 | 42,505.00 | 43,365.00 | 0.6M |
| 2024-06-11 | 42,800.00 | 42,870.00 | 42,250.00 | 42,505.00 | 0.3M |
| 2024-06-10 | 42,340.00 | 42,705.00 | 42,155.00 | 42,545.00 | 0.4M |
| 2024-06-07 | 42,000.00 | 42,745.00 | 41,955.00 | 42,565.00 | 0.6M |
| 2024-06-05 | 41,460.00 | 41,950.00 | 41,230.00 | 41,595.00 | 0.4M |
| 2024-06-04 | 41,335.00 | 41,565.00 | 41,000.00 | 41,035.00 | 0.2M |
| 2024-06-03 | 41,100.00 | 41,345.00 | 40,660.00 | 41,290.00 | 0.4M |
| 2024-05-31 | 41,625.00 | 41,770.00 | 41,070.00 | 41,150.00 | 0.4M |
| 2024-05-30 | 42,125.00 | 42,400.00 | 41,740.00 | 41,770.00 | 0.3M |
| 2024-05-29 | 43,220.00 | 43,370.00 | 42,360.00 | 42,505.00 | 0.5M |
| 2024-05-28 | 42,295.00 | 42,935.00 | 42,205.00 | 42,840.00 | 0.5M |
| 2024-05-27 | 41,730.00 | 42,350.00 | 41,625.00 | 42,140.00 | 0.6M |
| 2024-05-24 | 41,740.00 | 42,050.00 | 41,325.00 | 41,360.00 | 0.6M |
| 2024-05-23 | 42,765.00 | 42,825.00 | 42,045.00 | 42,325.00 | 0.5M |
| 2024-05-22 | 41,685.00 | 42,265.00 | 41,340.00 | 42,075.00 | 0.3M |
| 2024-05-21 | 41,840.00 | 41,870.00 | 41,550.00 | 41,775.00 | 0.4M |
| 2024-05-20 | 41,500.00 | 41,635.00 | 41,125.00 | 41,520.00 | 0.3M |
| 2024-05-17 | 41,830.00 | 42,000.00 | 41,350.00 | 41,350.00 | 0.2M |
| 2024-05-16 | 42,130.00 | 42,380.00 | 41,720.00 | 41,900.00 | 0.4M |
| 2024-05-14 | 40,955.00 | 41,310.00 | 40,775.00 | 41,180.00 | 0.2M |
| 2024-05-13 | 41,000.00 | 41,300.00 | 40,635.00 | 40,930.00 | 0.2M |
| 2024-05-10 | 41,455.00 | 41,650.00 | 40,765.00 | 40,900.00 | 0.4M |
| 2024-05-09 | 41,865.00 | 42,050.00 | 41,385.00 | 41,455.00 | 0.5M |
| 2024-05-08 | 41,720.00 | 42,010.00 | 41,505.00 | 41,995.00 | 0.3M |
| 2024-05-07 | 41,510.00 | 42,000.00 | 41,500.00 | 41,835.00 | 0.5M |
| 2024-05-03 | 41,150.00 | 41,340.00 | 40,495.00 | 40,495.00 | 0.2M |
| 2024-05-02 | 39,970.00 | 40,740.00 | 39,945.00 | 40,720.00 | 0.2M |
| 2024-04-30 | 40,940.00 | 41,435.00 | 40,570.00 | 40,600.00 | 0.4M |
| 2024-04-29 | 41,305.00 | 41,455.00 | 40,670.00 | 40,835.00 | 0.3M |
| 2024-04-26 | 41,000.00 | 41,180.00 | 40,640.00 | 40,820.00 | 0.4M |
| 2024-04-25 | 40,325.00 | 41,045.00 | 40,130.00 | 40,130.00 | 0.3M |
| 2024-04-24 | 40,570.00 | 41,350.00 | 40,520.00 | 41,200.00 | 0.6M |
| 2024-04-23 | 40,240.00 | 40,335.00 | 39,460.00 | 39,460.00 | 0.5M |
| 2024-04-22 | 40,115.00 | 40,435.00 | 39,205.00 | 39,770.00 | 1.1M |
| 2024-04-19 | 41,615.00 | 41,615.00 | 39,750.00 | 40,860.00 | 1.5M |
| 2024-04-18 | 41,315.00 | 42,415.00 | 41,065.00 | 42,400.00 | 0.5M |
| 2024-04-17 | 41,880.00 | 42,500.00 | 41,510.00 | 41,510.00 | 0.6M |
| 2024-04-16 | 42,595.00 | 42,975.00 | 41,435.00 | 41,580.00 | 0.8M |
| 2024-04-15 | 42,660.00 | 43,290.00 | 42,205.00 | 43,255.00 | 0.4M |
| 2024-04-12 | 43,660.00 | 43,925.00 | 43,200.00 | 43,210.00 | 0.5M |
| 2024-04-11 | 41,900.00 | 43,160.00 | 41,725.00 | 42,940.00 | 0.4M |
| 2024-04-09 | 42,200.00 | 42,825.00 | 42,020.00 | 42,260.00 | 0.4M |
| 2024-04-08 | 43,345.00 | 43,395.00 | 42,105.00 | 42,185.00 | 0.5M |
| 2024-04-05 | 42,750.00 | 43,440.00 | 42,585.00 | 42,940.00 | 0.7M |
| 2024-04-04 | 43,190.00 | 43,795.00 | 43,055.00 | 43,620.00 | 0.7M |
| 2024-04-03 | 42,650.00 | 42,845.00 | 42,200.00 | 42,465.00 | 3.1M |
| 2024-04-02 | 43,385.00 | 43,905.00 | 42,945.00 | 43,400.00 | 0.8M |
| 2024-04-01 | 42,885.00 | 43,450.00 | 42,745.00 | 42,845.00 | 1.0M |
| 2024-03-29 | 41,885.00 | 42,730.00 | 41,600.00 | 42,400.00 | 0.8M |
| 2024-03-28 | 40,800.00 | 42,035.00 | 40,700.00 | 41,815.00 | 1.8M |
| 2024-03-27 | 39,935.00 | 40,890.00 | 39,930.00 | 40,875.00 | 0.8M |
| 2024-03-26 | 39,730.00 | 40,415.00 | 39,620.00 | 40,190.00 | 0.8M |
| 2024-03-25 | 39,625.00 | 39,950.00 | 39,240.00 | 39,320.00 | 0.4M |
| 2024-03-22 | 39,805.00 | 39,945.00 | 39,300.00 | 39,470.00 | 0.6M |
| 2024-03-21 | 39,420.00 | 39,780.00 | 39,215.00 | 39,700.00 | 1.0M |
| 2024-03-20 | 38,350.00 | 38,540.00 | 37,820.00 | 38,375.00 | 0.5M |
| 2024-03-19 | 38,175.00 | 38,175.00 | 37,735.00 | 37,995.00 | 0.3M |
| 2024-03-18 | 37,905.00 | 38,535.00 | 37,905.00 | 38,520.00 | 0.2M |
| 2024-03-17 | 38,085.00 | 38,085.00 | 38,085.00 | 38,085.00 | 0.0M |
| 2024-03-15 | 37,795.00 | 38,310.00 | 37,615.00 | 38,085.00 | 0.3M |
| 2024-03-14 | 38,580.00 | 38,700.00 | 38,035.00 | 38,250.00 | 0.4M |
| 2024-03-13 | 39,405.00 | 39,420.00 | 38,400.00 | 38,730.00 | 0.5M |
| 2024-03-12 | 38,530.00 | 38,925.00 | 38,410.00 | 38,880.00 | 0.3M |
| 2024-03-11 | 38,150.00 | 38,640.00 | 37,905.00 | 38,540.00 | 0.7M |
| 2024-03-08 | 38,990.00 | 39,570.00 | 38,930.00 | 39,095.00 | 0.9M |
| 2024-03-07 | 38,810.00 | 39,190.00 | 38,165.00 | 38,335.00 | 0.5M |
| 2024-03-06 | 37,955.00 | 38,600.00 | 37,925.00 | 38,600.00 | 0.4M |
| 2024-03-05 | 38,655.00 | 38,800.00 | 38,135.00 | 38,400.00 | 0.5M |
| 2024-03-04 | 37,950.00 | 38,800.00 | 37,845.00 | 38,685.00 | 1.4M |
| 2024-02-29 | 36,960.00 | 37,460.00 | 36,770.00 | 37,080.00 | 0.4M |
| 2024-02-28 | 36,450.00 | 37,445.00 | 36,265.00 | 37,305.00 | 1.2M |
| 2024-02-27 | 36,850.00 | 36,950.00 | 36,250.00 | 36,450.00 | 0.5M |
| 2024-02-26 | 36,650.00 | 37,710.00 | 36,600.00 | 36,975.00 | 0.7M |
| 2024-02-23 | 37,910.00 | 37,990.00 | 36,910.00 | 36,995.00 | 1.8M |
| 2024-02-22 | 37,000.00 | 37,140.00 | 36,470.00 | 37,010.00 | 0.8M |
| 2024-02-21 | 35,810.00 | 36,585.00 | 35,810.00 | 36,170.00 | 0.4M |
| 2024-02-20 | 36,165.00 | 36,390.00 | 36,005.00 | 36,230.00 | 0.3M |
| 2024-02-19 | 35,935.00 | 36,630.00 | 35,935.00 | 36,255.00 | 0.4M |
| 2024-02-16 | 36,635.00 | 36,715.00 | 35,990.00 | 36,095.00 | 0.5M |
| 2024-02-15 | 37,135.00 | 37,260.00 | 36,405.00 | 36,565.00 | 0.6M |
| 2024-02-14 | 35,835.00 | 36,770.00 | 35,755.00 | 36,720.00 | 0.6M |
| 2024-02-13 | 35,835.00 | 36,790.00 | 35,525.00 | 36,640.00 | 1.4M |
| 2024-02-08 | 34,420.00 | 35,340.00 | 34,390.00 | 35,340.00 | 0.7M |
| 2024-02-07 | 34,380.00 | 34,650.00 | 34,110.00 | 34,290.00 | 0.3M |
| 2024-02-06 | 34,155.00 | 34,750.00 | 33,465.00 | 34,570.00 | 0.5M |
| 2024-02-05 | 34,500.00 | 34,515.00 | 33,895.00 | 33,935.00 | 0.4M |
| 2024-02-02 | 34,000.00 | 34,785.00 | 33,950.00 | 34,605.00 | 0.6M |
| 2024-02-01 | 34,145.00 | 34,500.00 | 33,545.00 | 33,805.00 | 0.5M |
| 2024-01-31 | 34,620.00 | 34,915.00 | 34,255.00 | 34,275.00 | 0.3M |
| 2024-01-30 | 35,300.00 | 35,400.00 | 34,615.00 | 35,105.00 | 0.4M |
| 2024-01-29 | 35,435.00 | 35,875.00 | 35,025.00 | 35,180.00 | 0.4M |
| 2024-01-26 | 35,490.00 | 35,910.00 | 35,420.00 | 35,435.00 | 0.4M |
| 2024-01-25 | 36,400.00 | 36,730.00 | 35,850.00 | 35,985.00 | 0.5M |
| 2024-01-24 | 36,055.00 | 36,230.00 | 35,665.00 | 36,160.00 | 0.4M |
| 2024-01-23 | 36,400.00 | 36,400.00 | 35,890.00 | 36,230.00 | 0.4M |
| 2024-01-22 | 36,400.00 | 36,610.00 | 36,055.00 | 36,400.00 | 0.8M |
| 2024-01-19 | 35,050.00 | 35,690.00 | 35,015.00 | 35,635.00 | 0.7M |
| 2024-01-18 | 33,780.00 | 34,455.00 | 33,560.00 | 34,455.00 | 0.4M |
| 2024-01-17 | 34,200.00 | 34,470.00 | 33,520.00 | 33,655.00 | 0.5M |
| 2024-01-16 | 34,390.00 | 34,530.00 | 33,695.00 | 33,945.00 | 0.5M |
| 2024-01-15 | 34,660.00 | 34,995.00 | 34,390.00 | 34,430.00 | 0.3M |
| 2024-01-14 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0M |
| 2024-01-12 | 35,175.00 | 35,445.00 | 34,635.00 | 34,710.00 | 0.5M |
| 2024-01-11 | 35,000.00 | 35,345.00 | 34,890.00 | 35,270.00 | 0.5M |
| 2024-01-10 | 35,650.00 | 35,670.00 | 34,775.00 | 35,070.00 | 0.5M |
| 2024-01-09 | 36,390.00 | 36,470.00 | 35,420.00 | 35,575.00 | 0.8M |
| 2024-01-08 | 35,755.00 | 35,980.00 | 35,550.00 | 35,685.00 | 0.5M |
| 2024-01-07 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0M |
| 2024-01-05 | 35,715.00 | 35,850.00 | 35,460.00 | 35,755.00 | 0.5M |
| 2024-01-04 | 35,650.00 | 36,390.00 | 35,650.00 | 35,815.00 | 0.4M |
| 2024-01-03 | 36,200.00 | 36,400.00 | 35,770.00 | 35,915.00 | 0.8M |
| 2024-01-02 | 36,195.00 | 36,930.00 | 35,990.00 | 36,840.00 | 0.8M |