45,090.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 39,330.00 | 39,845.00 | 39,235.00 | 39,705.00 | 0.3M |
| 2021-12-29 | 39,330.00 | 39,580.00 | 38,750.00 | 39,070.00 | 0.2M |
| 2021-12-28 | 38,780.00 | 39,120.00 | 38,630.00 | 39,120.00 | 0.2M |
| 2021-12-27 | 38,725.00 | 38,820.00 | 38,480.00 | 38,575.00 | 0.2M |
| 2021-12-24 | 39,105.00 | 39,175.00 | 38,640.00 | 38,700.00 | 0.1M |
| 2021-12-23 | 38,355.00 | 38,970.00 | 38,300.00 | 38,760.00 | 0.3M |
| 2021-12-22 | 38,425.00 | 38,500.00 | 38,000.00 | 38,070.00 | 0.1M |
| 2021-12-21 | 37,280.00 | 37,825.00 | 37,000.00 | 37,785.00 | 0.3M |
| 2021-12-20 | 36,965.00 | 37,450.00 | 36,780.00 | 36,845.00 | 0.1M |
| 2021-12-17 | 37,170.00 | 37,435.00 | 36,830.00 | 37,140.00 | 0.1M |
| 2021-12-16 | 37,930.00 | 38,085.00 | 37,555.00 | 37,660.00 | 0.1M |
| 2021-12-15 | 36,930.00 | 37,345.00 | 36,875.00 | 37,285.00 | 0.1M |
| 2021-12-14 | 36,950.00 | 37,285.00 | 36,810.00 | 37,085.00 | 0.1M |
| 2021-12-13 | 37,120.00 | 37,700.00 | 37,120.00 | 37,295.00 | 0.2M |
| 2021-12-10 | 37,160.00 | 37,335.00 | 36,840.00 | 36,910.00 | 0.1M |
| 2021-12-09 | 37,385.00 | 37,615.00 | 37,235.00 | 37,545.00 | 0.1M |
| 2021-12-08 | 38,620.00 | 38,725.00 | 37,360.00 | 37,400.00 | 0.4M |
| 2021-12-07 | 37,545.00 | 37,995.00 | 37,245.00 | 37,890.00 | 0.4M |
| 2021-12-06 | 36,615.00 | 37,440.00 | 36,510.00 | 37,345.00 | 0.3M |
| 2021-12-03 | 36,700.00 | 37,000.00 | 36,300.00 | 36,860.00 | 0.2M |
| 2021-12-02 | 35,135.00 | 36,835.00 | 35,130.00 | 36,730.00 | 0.4M |
| 2021-12-01 | 34,630.00 | 35,660.00 | 34,090.00 | 35,530.00 | 0.2M |
| 2021-11-30 | 36,025.00 | 36,195.00 | 34,265.00 | 34,480.00 | 0.2M |
| 2021-11-29 | 34,510.00 | 35,830.00 | 34,510.00 | 35,340.00 | 0.2M |
| 2021-11-26 | 36,215.00 | 36,600.00 | 35,540.00 | 35,795.00 | 0.1M |
| 2021-11-25 | 36,950.00 | 37,005.00 | 36,265.00 | 36,270.00 | 0.2M |
| 2021-11-24 | 37,500.00 | 37,850.00 | 36,415.00 | 36,845.00 | 0.3M |
| 2021-11-23 | 37,755.00 | 37,755.00 | 37,100.00 | 37,455.00 | 0.2M |
| 2021-11-22 | 36,925.00 | 38,170.00 | 36,915.00 | 37,785.00 | 0.9M |
| 2021-11-19 | 35,160.00 | 36,200.00 | 35,125.00 | 36,170.00 | 0.4M |
| 2021-11-18 | 34,900.00 | 35,050.00 | 34,630.00 | 34,950.00 | 0.1M |
| 2021-11-17 | 35,250.00 | 35,260.00 | 34,770.00 | 34,945.00 | 0.1M |
| 2021-11-16 | 35,100.00 | 35,400.00 | 34,875.00 | 35,040.00 | 0.2M |
| 2021-11-15 | 34,405.00 | 35,125.00 | 34,385.00 | 35,050.00 | 0.3M |
| 2021-11-12 | 33,340.00 | 33,875.00 | 33,210.00 | 33,820.00 | 0.1M |
| 2021-11-11 | 32,770.00 | 33,100.00 | 32,590.00 | 33,095.00 | 0.1M |
| 2021-11-10 | 33,600.00 | 33,780.00 | 33,090.00 | 33,190.00 | 0.1M |
| 2021-11-09 | 33,770.00 | 34,130.00 | 33,730.00 | 33,785.00 | 0.1M |
| 2021-11-08 | 33,865.00 | 33,915.00 | 33,250.00 | 33,815.00 | 0.1M |
| 2021-11-05 | 34,085.00 | 34,360.00 | 33,805.00 | 33,860.00 | 0.1M |
| 2021-11-04 | 33,995.00 | 34,120.00 | 33,570.00 | 33,660.00 | 0.1M |
| 2021-11-03 | 34,215.00 | 34,300.00 | 33,595.00 | 33,600.00 | 0.1M |
| 2021-11-02 | 33,870.00 | 34,420.00 | 33,870.00 | 34,025.00 | 0.1M |
| 2021-11-01 | 33,570.00 | 33,985.00 | 33,490.00 | 33,700.00 | 0.1M |
| 2021-10-31 | 33,535.00 | 33,535.00 | 33,535.00 | 33,535.00 | 0.0M |
| 2021-10-29 | 34,320.00 | 34,330.00 | 33,475.00 | 33,535.00 | 0.2M |
| 2021-10-28 | 32,885.00 | 34,345.00 | 32,785.00 | 34,070.00 | 0.4M |
| 2021-10-27 | 33,100.00 | 33,130.00 | 32,890.00 | 32,915.00 | 0.1M |
| 2021-10-26 | 32,605.00 | 33,050.00 | 32,605.00 | 33,025.00 | 0.1M |
| 2021-10-25 | 32,105.00 | 32,450.00 | 31,795.00 | 32,445.00 | 0.1M |
| 2021-10-22 | 31,830.00 | 32,290.00 | 31,750.00 | 32,170.00 | 0.1M |
| 2021-10-21 | 32,260.00 | 32,450.00 | 31,910.00 | 31,950.00 | 0.1M |
| 2021-10-20 | 32,650.00 | 32,710.00 | 32,310.00 | 32,330.00 | 0.1M |
| 2021-10-19 | 32,650.00 | 32,680.00 | 32,340.00 | 32,455.00 | 0.1M |
| 2021-10-18 | 32,450.00 | 32,605.00 | 31,955.00 | 32,365.00 | 0.1M |
| 2021-10-15 | 32,180.00 | 32,465.00 | 32,060.00 | 32,360.00 | 0.2M |
| 2021-10-14 | 30,800.00 | 31,645.00 | 30,800.00 | 31,520.00 | 0.2M |
| 2021-10-13 | 30,465.00 | 30,885.00 | 30,455.00 | 30,690.00 | 0.1M |
| 2021-10-12 | 30,800.00 | 30,875.00 | 30,395.00 | 30,590.00 | 0.1M |
| 2021-10-08 | 31,735.00 | 31,790.00 | 30,980.00 | 31,045.00 | 0.1M |
| 2021-10-07 | 30,995.00 | 31,655.00 | 30,995.00 | 31,570.00 | 0.2M |
| 2021-10-06 | 31,810.00 | 31,965.00 | 30,670.00 | 30,875.00 | 0.2M |
| 2021-10-05 | 31,565.00 | 31,860.00 | 31,300.00 | 31,660.00 | 0.2M |
| 2021-10-01 | 32,645.00 | 32,850.00 | 32,045.00 | 32,200.00 | 0.1M |
| 2021-09-30 | 32,645.00 | 32,995.00 | 32,490.00 | 32,900.00 | 0.2M |
| 2021-09-29 | 32,435.00 | 32,810.00 | 32,310.00 | 32,775.00 | 0.3M |
| 2021-09-28 | 34,185.00 | 34,315.00 | 33,425.00 | 33,430.00 | 0.2M |
| 2021-09-27 | 34,370.00 | 34,455.00 | 34,200.00 | 34,315.00 | 0.1M |
| 2021-09-24 | 34,815.00 | 34,945.00 | 34,410.00 | 34,480.00 | 0.1M |
| 2021-09-23 | 34,995.00 | 35,145.00 | 34,670.00 | 34,670.00 | 0.1M |
| 2021-09-17 | 34,660.00 | 35,315.00 | 34,310.00 | 35,295.00 | 0.1M |
| 2021-09-16 | 35,350.00 | 35,350.00 | 34,685.00 | 34,745.00 | 0.1M |
| 2021-09-15 | 35,280.00 | 35,280.00 | 35,010.00 | 35,210.00 | 0.1M |
| 2021-09-14 | 35,085.00 | 35,360.00 | 34,935.00 | 35,285.00 | 0.1M |
| 2021-09-13 | 35,105.00 | 35,200.00 | 34,750.00 | 34,920.00 | 0.1M |
| 2021-09-12 | 35,230.00 | 35,230.00 | 35,230.00 | 35,230.00 | 0.0M |
| 2021-09-10 | 34,960.00 | 35,245.00 | 34,755.00 | 35,230.00 | 0.1M |
| 2021-09-09 | 35,430.00 | 35,565.00 | 34,875.00 | 34,960.00 | 0.1M |
| 2021-09-08 | 35,640.00 | 35,670.00 | 35,315.00 | 35,595.00 | 0.1M |
| 2021-09-07 | 36,105.00 | 36,130.00 | 35,575.00 | 35,735.00 | 0.1M |
| 2021-09-06 | 36,210.00 | 36,350.00 | 35,960.00 | 36,060.00 | 0.1M |
| 2021-09-03 | 35,975.00 | 36,330.00 | 35,855.00 | 36,175.00 | 0.1M |
| 2021-09-02 | 36,255.00 | 36,320.00 | 35,900.00 | 35,970.00 | 0.1M |
| 2021-09-01 | 36,185.00 | 36,260.00 | 35,885.00 | 36,235.00 | 0.1M |
| 2021-08-31 | 35,665.00 | 36,100.00 | 35,420.00 | 36,100.00 | 0.1M |
| 2021-08-30 | 36,095.00 | 36,180.00 | 35,620.00 | 35,700.00 | 0.1M |
| 2021-08-29 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.0M |
| 2021-08-27 | 35,580.00 | 35,840.00 | 35,260.00 | 35,625.00 | 0.1M |
| 2021-08-26 | 36,055.00 | 36,150.00 | 35,680.00 | 35,700.00 | 0.1M |
| 2021-08-25 | 36,390.00 | 36,435.00 | 35,355.00 | 35,675.00 | 0.2M |
| 2021-08-24 | 35,205.00 | 35,745.00 | 35,140.00 | 35,745.00 | 0.2M |
| 2021-08-23 | 34,865.00 | 35,000.00 | 34,425.00 | 34,775.00 | 0.1M |
| 2021-08-20 | 35,090.00 | 35,305.00 | 34,285.00 | 34,400.00 | 0.3M |
| 2021-08-19 | 35,475.00 | 35,900.00 | 34,790.00 | 34,810.00 | 0.3M |
| 2021-08-18 | 35,260.00 | 35,950.00 | 34,950.00 | 35,900.00 | 0.2M |
| 2021-08-17 | 35,780.00 | 36,080.00 | 35,305.00 | 35,435.00 | 0.3M |
| 2021-08-13 | 36,175.00 | 36,355.00 | 35,130.00 | 35,720.00 | 0.5M |
| 2021-08-12 | 36,645.00 | 36,680.00 | 36,185.00 | 36,340.00 | 0.5M |
| 2021-08-11 | 37,960.00 | 37,960.00 | 36,940.00 | 36,990.00 | 0.5M |
| 2021-08-10 | 39,065.00 | 39,115.00 | 38,295.00 | 38,415.00 | 0.1M |
| 2021-08-09 | 38,870.00 | 39,065.00 | 38,680.00 | 39,055.00 | 0.2M |
| 2021-08-08 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2021-08-06 | 39,000.00 | 39,105.00 | 38,760.00 | 38,850.00 | 0.1M |
| 2021-08-05 | 38,825.00 | 39,065.00 | 38,775.00 | 39,005.00 | 0.2M |
| 2021-08-04 | 39,005.00 | 39,020.00 | 38,500.00 | 38,765.00 | 0.2M |
| 2021-08-03 | 38,055.00 | 38,845.00 | 37,940.00 | 38,665.00 | 0.3M |
| 2021-08-02 | 37,325.00 | 38,015.00 | 37,325.00 | 37,940.00 | 0.3M |
| 2021-07-30 | 37,510.00 | 37,510.00 | 37,135.00 | 37,140.00 | 0.2M |
| 2021-07-29 | 37,740.00 | 37,910.00 | 37,355.00 | 37,595.00 | 0.1M |
| 2021-07-28 | 37,805.00 | 38,100.00 | 37,220.00 | 37,600.00 | 0.3M |
| 2021-07-27 | 38,350.00 | 38,690.00 | 38,110.00 | 38,200.00 | 0.1M |
| 2021-07-26 | 38,740.00 | 38,780.00 | 38,115.00 | 38,250.00 | 0.1M |
| 2021-07-23 | 38,755.00 | 38,760.00 | 38,405.00 | 38,455.00 | 0.1M |
| 2021-07-22 | 37,960.00 | 38,835.00 | 37,960.00 | 38,530.00 | 0.4M |
| 2021-07-21 | 38,000.00 | 38,000.00 | 37,450.00 | 37,575.00 | 0.1M |
| 2021-07-20 | 37,405.00 | 38,035.00 | 37,405.00 | 37,700.00 | 0.2M |
| 2021-07-19 | 37,500.00 | 37,885.00 | 37,335.00 | 37,840.00 | 0.1M |
| 2021-07-16 | 38,185.00 | 38,185.00 | 37,690.00 | 37,875.00 | 0.2M |
| 2021-07-15 | 37,800.00 | 38,470.00 | 37,800.00 | 38,420.00 | 0.2M |
| 2021-07-14 | 37,640.00 | 37,870.00 | 37,410.00 | 37,800.00 | 0.1M |
| 2021-07-13 | 37,495.00 | 37,875.00 | 37,440.00 | 37,820.00 | 0.1M |
| 2021-07-12 | 37,495.00 | 37,615.00 | 37,320.00 | 37,420.00 | 0.1M |
| 2021-07-09 | 37,095.00 | 37,300.00 | 36,650.00 | 37,200.00 | 0.3M |
| 2021-07-08 | 38,165.00 | 38,320.00 | 37,500.00 | 37,605.00 | 0.2M |
| 2021-07-07 | 38,380.00 | 38,380.00 | 37,945.00 | 38,205.00 | 0.1M |
| 2021-07-06 | 38,245.00 | 38,665.00 | 38,210.00 | 38,380.00 | 0.2M |
| 2021-07-05 | 37,965.00 | 38,340.00 | 37,900.00 | 38,210.00 | 0.1M |
| 2021-07-02 | 38,050.00 | 38,175.00 | 37,805.00 | 37,855.00 | 0.2M |
| 2021-07-01 | 38,545.00 | 38,550.00 | 38,210.00 | 38,220.00 | 0.1M |
| 2021-06-30 | 38,230.00 | 38,580.00 | 38,055.00 | 38,525.00 | 0.3M |
| 2021-06-29 | 37,995.00 | 38,230.00 | 37,910.00 | 37,985.00 | 0.2M |
| 2021-06-28 | 37,925.00 | 37,980.00 | 37,685.00 | 37,770.00 | 0.2M |
| 2021-06-25 | 37,630.00 | 37,890.00 | 37,620.00 | 37,830.00 | 0.2M |
| 2021-06-24 | 37,300.00 | 37,510.00 | 37,160.00 | 37,390.00 | 0.3M |
| 2021-06-23 | 37,210.00 | 37,340.00 | 37,080.00 | 37,235.00 | 0.2M |
| 2021-06-22 | 37,185.00 | 37,310.00 | 36,965.00 | 37,010.00 | 0.1M |
| 2021-06-21 | 37,095.00 | 37,235.00 | 36,875.00 | 36,970.00 | 0.2M |
| 2021-06-20 | 37,525.00 | 37,525.00 | 37,525.00 | 37,525.00 | 0.0M |
| 2021-06-18 | 37,580.00 | 37,920.00 | 37,525.00 | 37,525.00 | 0.2M |
| 2021-06-17 | 36,900.00 | 37,445.00 | 36,800.00 | 37,365.00 | 0.1M |
| 2021-06-16 | 36,980.00 | 37,205.00 | 36,860.00 | 37,170.00 | 0.1M |
| 2021-06-15 | 37,060.00 | 37,150.00 | 36,955.00 | 36,980.00 | 0.1M |
| 2021-06-14 | 36,950.00 | 37,035.00 | 36,745.00 | 36,820.00 | 0.1M |
| 2021-06-11 | 36,900.00 | 37,065.00 | 36,735.00 | 37,000.00 | 0.2M |
| 2021-06-10 | 36,450.00 | 36,855.00 | 36,345.00 | 36,640.00 | 0.1M |
| 2021-06-09 | 37,045.00 | 37,080.00 | 36,455.00 | 36,460.00 | 0.2M |
| 2021-06-08 | 37,500.00 | 37,500.00 | 37,085.00 | 37,155.00 | 0.2M |
| 2021-06-07 | 38,015.00 | 38,040.00 | 37,450.00 | 37,570.00 | 0.2M |
| 2021-06-04 | 37,650.00 | 37,700.00 | 37,255.00 | 37,615.00 | 0.2M |
| 2021-06-03 | 37,080.00 | 38,105.00 | 37,015.00 | 37,940.00 | 0.4M |
| 2021-06-02 | 37,170.00 | 37,240.00 | 36,880.00 | 36,975.00 | 0.1M |
| 2021-06-01 | 36,715.00 | 37,120.00 | 36,640.00 | 37,075.00 | 0.2M |
| 2021-05-31 | 36,930.00 | 36,930.00 | 36,500.00 | 36,740.00 | 0.2M |
| 2021-05-28 | 36,755.00 | 36,910.00 | 36,615.00 | 36,795.00 | 0.3M |
| 2021-05-27 | 36,355.00 | 36,790.00 | 35,965.00 | 36,740.00 | 0.2M |
| 2021-05-26 | 36,365.00 | 36,540.00 | 36,190.00 | 36,275.00 | 0.1M |
| 2021-05-25 | 36,375.00 | 36,540.00 | 36,285.00 | 36,350.00 | 0.2M |
| 2021-05-24 | 36,925.00 | 36,930.00 | 35,980.00 | 35,980.00 | 0.2M |
| 2021-05-23 | 36,925.00 | 36,925.00 | 36,925.00 | 36,925.00 | 0.0M |
| 2021-05-21 | 37,300.00 | 37,440.00 | 36,870.00 | 36,925.00 | 0.3M |
| 2021-05-20 | 36,345.00 | 37,020.00 | 36,180.00 | 36,930.00 | 0.3M |
| 2021-05-19 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.0M |
| 2021-05-18 | 35,825.00 | 36,450.00 | 35,760.00 | 36,405.00 | 0.2M |
| 2021-05-17 | 36,700.00 | 36,795.00 | 35,590.00 | 35,815.00 | 0.2M |
| 2021-05-14 | 35,740.00 | 36,275.00 | 35,500.00 | 36,275.00 | 0.4M |
| 2021-05-13 | 35,120.00 | 35,785.00 | 34,970.00 | 35,105.00 | 0.3M |
| 2021-05-12 | 36,430.00 | 36,570.00 | 35,655.00 | 36,060.00 | 0.3M |
| 2021-05-11 | 37,180.00 | 37,205.00 | 36,230.00 | 36,395.00 | 0.5M |
| 2021-05-10 | 37,530.00 | 37,755.00 | 37,300.00 | 37,745.00 | 0.3M |
| 2021-05-07 | 37,355.00 | 37,530.00 | 37,175.00 | 37,390.00 | 0.2M |
| 2021-05-06 | 37,470.00 | 37,490.00 | 37,040.00 | 37,280.00 | 0.3M |
| 2021-05-05 | 37,685.00 | 37,685.00 | 37,685.00 | 37,685.00 | 0.0M |
| 2021-05-04 | 37,265.00 | 37,710.00 | 36,760.00 | 37,685.00 | 0.2M |
| 2021-05-03 | 37,500.00 | 38,300.00 | 37,355.00 | 37,445.00 | 0.2M |
| 2021-05-02 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.0M |
| 2021-04-30 | 37,985.00 | 38,080.00 | 37,200.00 | 37,630.00 | 0.3M |
| 2021-04-29 | 38,565.00 | 38,800.00 | 37,630.00 | 37,980.00 | 0.3M |
| 2021-04-28 | 40,230.00 | 40,230.00 | 38,450.00 | 38,580.00 | 0.4M |
| 2021-04-27 | 40,320.00 | 40,505.00 | 40,005.00 | 40,250.00 | 0.1M |
| 2021-04-26 | 40,370.00 | 40,450.00 | 40,135.00 | 40,290.00 | 0.1M |
| 2021-04-25 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0M |
| 2021-04-23 | 39,705.00 | 40,270.00 | 39,390.00 | 40,225.00 | 0.2M |
| 2021-04-22 | 40,290.00 | 40,350.00 | 40,000.00 | 40,130.00 | 0.2M |
| 2021-04-21 | 40,300.00 | 40,370.00 | 39,780.00 | 39,790.00 | 0.3M |
| 2021-04-20 | 40,255.00 | 40,480.00 | 39,915.00 | 40,480.00 | 0.2M |
| 2021-04-19 | 39,100.00 | 40,470.00 | 39,050.00 | 40,330.00 | 0.4M |
| 2021-04-16 | 38,750.00 | 38,980.00 | 38,725.00 | 38,915.00 | 0.2M |
| 2021-04-15 | 38,300.00 | 38,605.00 | 38,220.00 | 38,565.00 | 0.1M |
| 2021-04-14 | 38,810.00 | 38,810.00 | 38,410.00 | 38,490.00 | 0.1M |
| 2021-04-13 | 38,220.00 | 38,940.00 | 38,100.00 | 38,690.00 | 0.2M |
| 2021-04-12 | 38,450.00 | 38,455.00 | 38,045.00 | 38,315.00 | 0.2M |
| 2021-04-09 | 38,655.00 | 38,910.00 | 38,340.00 | 38,450.00 | 0.2M |
| 2021-04-08 | 38,475.00 | 38,800.00 | 38,460.00 | 38,620.00 | 0.1M |
| 2021-04-07 | 38,870.00 | 38,880.00 | 38,440.00 | 38,490.00 | 0.2M |
| 2021-04-06 | 39,375.00 | 39,395.00 | 38,355.00 | 38,780.00 | 0.3M |
| 2021-04-05 | 38,395.00 | 38,950.00 | 38,255.00 | 38,880.00 | 0.3M |
| 2021-04-04 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2021-04-02 | 38,170.00 | 38,420.00 | 38,015.00 | 38,100.00 | 0.3M |
| 2021-04-01 | 36,905.00 | 37,565.00 | 36,795.00 | 37,565.00 | 0.3M |
| 2021-03-31 | 36,500.00 | 36,620.00 | 36,200.00 | 36,300.00 | 0.1M |
| 2021-03-30 | 36,175.00 | 36,580.00 | 36,135.00 | 36,480.00 | 0.1M |
| 2021-03-29 | 36,695.00 | 36,720.00 | 36,155.00 | 36,160.00 | 0.1M |
| 2021-03-26 | 36,685.00 | 36,755.00 | 36,215.00 | 36,550.00 | 0.1M |
| 2021-03-25 | 36,500.00 | 36,700.00 | 36,245.00 | 36,505.00 | 0.1M |
| 2021-03-24 | 35,980.00 | 36,795.00 | 35,810.00 | 36,765.00 | 0.1M |
| 2021-03-23 | 37,100.00 | 37,230.00 | 36,255.00 | 36,350.00 | 0.1M |
| 2021-03-22 | 36,820.00 | 36,990.00 | 36,500.00 | 36,940.00 | 0.1M |
| 2021-03-21 | 36,685.00 | 36,685.00 | 36,685.00 | 36,685.00 | 0.0M |
| 2021-03-19 | 36,180.00 | 36,830.00 | 36,050.00 | 36,685.00 | 0.1M |
| 2021-03-18 | 36,985.00 | 37,235.00 | 36,795.00 | 36,870.00 | 0.2M |
| 2021-03-17 | 36,515.00 | 36,550.00 | 36,110.00 | 36,545.00 | 0.1M |
| 2021-03-16 | 35,645.00 | 36,460.00 | 35,530.00 | 36,435.00 | 0.2M |
| 2021-03-15 | 35,480.00 | 35,545.00 | 35,105.00 | 35,205.00 | 0.1M |
| 2021-03-12 | 35,295.00 | 35,565.00 | 35,225.00 | 35,480.00 | 0.2M |
| 2021-03-11 | 33,960.00 | 34,880.00 | 33,960.00 | 34,705.00 | 0.1M |
| 2021-03-10 | 35,120.00 | 35,275.00 | 33,715.00 | 33,800.00 | 0.2M |
| 2021-03-09 | 34,435.00 | 34,510.00 | 33,335.00 | 34,305.00 | 0.4M |
| 2021-03-08 | 35,930.00 | 35,980.00 | 34,650.00 | 34,650.00 | 0.2M |
| 2021-03-05 | 35,090.00 | 35,650.00 | 34,750.00 | 35,580.00 | 0.2M |
| 2021-03-04 | 36,115.00 | 36,290.00 | 35,550.00 | 35,885.00 | 0.2M |
| 2021-03-03 | 36,000.00 | 36,630.00 | 35,900.00 | 36,630.00 | 0.3M |
| 2021-03-02 | 37,020.00 | 37,320.00 | 35,805.00 | 36,280.00 | 0.4M |
| 2021-02-26 | 35,655.00 | 35,885.00 | 35,260.00 | 35,795.00 | 0.4M |
| 2021-02-25 | 36,215.00 | 36,940.00 | 36,005.00 | 36,880.00 | 0.3M |
| 2021-02-24 | 36,280.00 | 36,870.00 | 35,220.00 | 35,265.00 | 0.3M |
| 2021-02-23 | 36,005.00 | 36,570.00 | 35,695.00 | 36,280.00 | 0.2M |
| 2021-02-22 | 37,450.00 | 37,595.00 | 36,650.00 | 36,650.00 | 0.4M |
| 2021-02-21 | 37,080.00 | 37,080.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2021-02-19 | 36,525.00 | 37,095.00 | 36,040.00 | 37,080.00 | 0.2M |
| 2021-02-18 | 37,420.00 | 37,420.00 | 36,400.00 | 36,530.00 | 0.4M |
| 2021-02-17 | 37,810.00 | 37,810.00 | 37,100.00 | 37,500.00 | 0.4M |
| 2021-02-16 | 37,820.00 | 38,080.00 | 37,500.00 | 37,705.00 | 0.5M |
| 2021-02-15 | 36,290.00 | 37,405.00 | 36,150.00 | 37,340.00 | 0.4M |
| 2021-02-10 | 35,420.00 | 35,600.00 | 35,010.00 | 35,570.00 | 0.2M |
| 2021-02-09 | 35,780.00 | 36,170.00 | 35,430.00 | 35,430.00 | 0.2M |
| 2021-02-08 | 35,530.00 | 35,600.00 | 35,125.00 | 35,375.00 | 0.1M |
| 2021-02-07 | 35,585.00 | 35,585.00 | 35,585.00 | 35,585.00 | 0.0M |
| 2021-02-05 | 35,580.00 | 35,780.00 | 35,265.00 | 35,585.00 | 0.1M |
| 2021-02-04 | 36,000.00 | 36,000.00 | 35,150.00 | 35,510.00 | 0.2M |
| 2021-02-03 | 36,200.00 | 36,250.00 | 35,660.00 | 36,065.00 | 0.3M |
| 2021-02-02 | 36,010.00 | 36,385.00 | 35,610.00 | 35,970.00 | 0.3M |
| 2021-02-01 | 34,300.00 | 35,545.00 | 33,750.00 | 35,545.00 | 0.3M |
| 2021-01-31 | 34,560.00 | 34,560.00 | 34,560.00 | 34,560.00 | 0.0M |
| 2021-01-29 | 36,400.00 | 36,430.00 | 34,195.00 | 34,560.00 | 0.4M |
| 2021-01-28 | 35,830.00 | 36,500.00 | 35,500.00 | 35,830.00 | 0.4M |
| 2021-01-27 | 37,485.00 | 37,750.00 | 36,775.00 | 36,855.00 | 0.3M |
| 2021-01-26 | 37,970.00 | 38,000.00 | 37,255.00 | 37,430.00 | 0.3M |
| 2021-01-25 | 37,085.00 | 37,720.00 | 37,070.00 | 37,715.00 | 0.3M |
| 2021-01-22 | 38,215.00 | 38,230.00 | 36,930.00 | 36,935.00 | 0.3M |
| 2021-01-21 | 37,740.00 | 37,795.00 | 37,160.00 | 37,495.00 | 0.3M |
| 2021-01-20 | 36,640.00 | 37,505.00 | 36,415.00 | 37,500.00 | 0.4M |
| 2021-01-19 | 35,590.00 | 36,165.00 | 35,285.00 | 36,055.00 | 0.2M |
| 2021-01-18 | 34,975.00 | 35,730.00 | 34,660.00 | 35,355.00 | 0.2M |
| 2021-01-15 | 35,715.00 | 36,390.00 | 35,300.00 | 35,345.00 | 0.2M |
| 2021-01-14 | 35,500.00 | 35,600.00 | 35,175.00 | 35,340.00 | 0.1M |
| 2021-01-13 | 35,400.00 | 35,800.00 | 35,105.00 | 35,495.00 | 0.1M |
| 2021-01-12 | 35,015.00 | 35,700.00 | 34,500.00 | 35,300.00 | 0.3M |
| 2021-01-11 | 35,885.00 | 36,385.00 | 34,370.00 | 35,370.00 | 0.4M |
| 2021-01-10 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0M |
| 2021-01-08 | 35,725.00 | 35,725.00 | 34,975.00 | 35,480.00 | 0.5M |
| 2021-01-07 | 35,330.00 | 35,515.00 | 35,000.00 | 35,225.00 | 0.2M |
| 2021-01-06 | 35,200.00 | 35,705.00 | 34,515.00 | 34,670.00 | 0.4M |
| 2021-01-05 | 34,195.00 | 34,710.00 | 34,000.00 | 34,710.00 | 0.3M |
| 2021-01-04 | 34,145.00 | 34,450.00 | 33,680.00 | 34,355.00 | 0.4M |