45,090.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 36,150.00 | 36,310.00 | 35,885.00 | 36,275.00 | 0.4M |
| 2023-12-27 | 35,895.00 | 36,245.00 | 35,545.00 | 36,215.00 | 0.6M |
| 2023-12-26 | 35,870.00 | 35,870.00 | 35,355.00 | 35,645.00 | 0.4M |
| 2023-12-22 | 36,000.00 | 36,155.00 | 35,655.00 | 35,670.00 | 0.5M |
| 2023-12-21 | 35,300.00 | 35,585.00 | 35,105.00 | 35,560.00 | 0.4M |
| 2023-12-20 | 35,550.00 | 35,670.00 | 35,375.00 | 35,560.00 | 0.3M |
| 2023-12-19 | 35,380.00 | 35,570.00 | 35,220.00 | 35,340.00 | 0.3M |
| 2023-12-18 | 35,250.00 | 35,510.00 | 35,205.00 | 35,370.00 | 0.4M |
| 2023-12-15 | 35,515.00 | 35,600.00 | 35,030.00 | 35,115.00 | 0.5M |
| 2023-12-14 | 35,295.00 | 35,405.00 | 34,910.00 | 35,315.00 | 1.3M |
| 2023-12-13 | 34,645.00 | 34,945.00 | 34,645.00 | 34,720.00 | 0.5M |
| 2023-12-12 | 34,515.00 | 34,850.00 | 34,420.00 | 34,720.00 | 0.5M |
| 2023-12-11 | 34,335.00 | 34,335.00 | 33,860.00 | 34,160.00 | 0.2M |
| 2023-12-08 | 34,005.00 | 34,145.00 | 33,885.00 | 34,045.00 | 0.5M |
| 2023-12-07 | 33,435.00 | 33,630.00 | 33,200.00 | 33,400.00 | 0.2M |
| 2023-12-06 | 33,350.00 | 33,665.00 | 33,220.00 | 33,580.00 | 1.1M |
| 2023-12-05 | 34,010.00 | 34,265.00 | 33,125.00 | 33,210.00 | 1.1M |
| 2023-12-04 | 34,850.00 | 34,855.00 | 34,245.00 | 34,300.00 | 0.3M |
| 2023-12-01 | 34,750.00 | 34,940.00 | 34,615.00 | 34,800.00 | 1.0M |
| 2023-11-30 | 34,405.00 | 35,000.00 | 34,405.00 | 35,000.00 | 1.1M |
| 2023-11-29 | 34,445.00 | 34,700.00 | 34,125.00 | 34,535.00 | 1.0M |
| 2023-11-28 | 34,375.00 | 34,640.00 | 34,020.00 | 34,630.00 | 0.4M |
| 2023-11-27 | 33,620.00 | 34,270.00 | 33,610.00 | 34,200.00 | 0.3M |
| 2023-11-24 | 33,735.00 | 34,005.00 | 33,650.00 | 33,705.00 | 0.3M |
| 2023-11-23 | 34,230.00 | 34,360.00 | 33,735.00 | 33,785.00 | 0.3M |
| 2023-11-22 | 33,800.00 | 34,425.00 | 33,785.00 | 34,350.00 | 1.0M |
| 2023-11-21 | 34,445.00 | 34,625.00 | 34,200.00 | 34,205.00 | 0.5M |
| 2023-11-20 | 33,860.00 | 34,350.00 | 33,830.00 | 34,240.00 | 0.3M |
| 2023-11-17 | 34,030.00 | 34,475.00 | 33,940.00 | 34,075.00 | 0.7M |
| 2023-11-16 | 33,905.00 | 34,185.00 | 33,580.00 | 34,170.00 | 0.4M |
| 2023-11-15 | 33,970.00 | 34,155.00 | 33,640.00 | 33,925.00 | 0.8M |
| 2023-11-14 | 33,120.00 | 33,185.00 | 32,840.00 | 33,165.00 | 0.3M |
| 2023-11-13 | 33,480.00 | 33,780.00 | 32,715.00 | 32,920.00 | 0.5M |
| 2023-11-12 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2023-11-10 | 32,770.00 | 33,585.00 | 32,630.00 | 33,500.00 | 0.5M |
| 2023-11-09 | 32,915.00 | 33,405.00 | 32,890.00 | 33,140.00 | 0.3M |
| 2023-11-08 | 33,625.00 | 34,000.00 | 32,805.00 | 33,000.00 | 0.6M |
| 2023-11-07 | 33,260.00 | 33,970.00 | 32,995.00 | 33,430.00 | 1.4M |
| 2023-11-06 | 32,710.00 | 33,430.00 | 32,175.00 | 33,430.00 | 1.3M |
| 2023-11-03 | 32,280.00 | 32,280.00 | 31,855.00 | 32,050.00 | 0.6M |
| 2023-11-02 | 31,000.00 | 31,990.00 | 31,000.00 | 31,990.00 | 0.6M |
| 2023-11-01 | 29,940.00 | 30,425.00 | 29,880.00 | 30,220.00 | 0.4M |
| 2023-10-31 | 30,880.00 | 30,935.00 | 29,610.00 | 29,620.00 | 0.9M |
| 2023-10-30 | 30,655.00 | 30,955.00 | 30,550.00 | 30,695.00 | 0.2M |
| 2023-10-29 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2023-10-27 | 31,310.00 | 31,370.00 | 30,530.00 | 30,700.00 | 0.6M |
| 2023-10-26 | 31,060.00 | 31,540.00 | 30,920.00 | 31,000.00 | 0.5M |
| 2023-10-25 | 32,320.00 | 32,595.00 | 32,065.00 | 32,250.00 | 0.3M |
| 2023-10-24 | 31,500.00 | 32,170.00 | 31,190.00 | 32,170.00 | 0.4M |
| 2023-10-23 | 31,475.00 | 31,945.00 | 31,205.00 | 31,240.00 | 0.2M |
| 2023-10-22 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0M |
| 2023-10-20 | 31,630.00 | 32,030.00 | 31,140.00 | 31,580.00 | 0.4M |
| 2023-10-19 | 32,405.00 | 32,605.00 | 31,845.00 | 32,015.00 | 0.4M |
| 2023-10-18 | 32,750.00 | 33,125.00 | 32,405.00 | 32,995.00 | 0.3M |
| 2023-10-17 | 32,255.00 | 33,110.00 | 31,965.00 | 33,050.00 | 0.5M |
| 2023-10-16 | 32,125.00 | 32,340.00 | 31,590.00 | 32,015.00 | 0.3M |
| 2023-10-13 | 32,080.00 | 32,800.00 | 32,040.00 | 32,425.00 | 0.3M |
| 2023-10-12 | 31,870.00 | 32,425.00 | 31,845.00 | 32,425.00 | 0.3M |
| 2023-10-11 | 31,415.00 | 32,065.00 | 31,415.00 | 31,650.00 | 0.3M |
| 2023-10-10 | 31,585.00 | 31,960.00 | 30,845.00 | 30,845.00 | 0.3M |
| 2023-10-06 | 31,355.00 | 31,395.00 | 31,045.00 | 31,315.00 | 0.2M |
| 2023-10-05 | 31,585.00 | 31,660.00 | 30,915.00 | 31,100.00 | 0.3M |
| 2023-10-04 | 30,600.00 | 31,035.00 | 30,550.00 | 30,830.00 | 0.3M |
| 2023-09-27 | 30,805.00 | 31,250.00 | 30,560.00 | 31,195.00 | 0.4M |
| 2023-09-26 | 31,335.00 | 31,535.00 | 30,830.00 | 30,925.00 | 0.2M |
| 2023-09-25 | 31,025.00 | 31,535.00 | 31,025.00 | 31,340.00 | 0.2M |
| 2023-09-22 | 30,960.00 | 31,450.00 | 30,825.00 | 31,450.00 | 0.4M |
| 2023-09-21 | 31,815.00 | 31,845.00 | 31,035.00 | 31,145.00 | 0.5M |
| 2023-09-20 | 32,160.00 | 32,360.00 | 31,860.00 | 31,945.00 | 0.3M |
| 2023-09-19 | 32,575.00 | 32,875.00 | 32,160.00 | 32,195.00 | 0.3M |
| 2023-09-18 | 32,895.00 | 33,140.00 | 32,490.00 | 32,535.00 | 0.4M |
| 2023-09-15 | 33,630.00 | 33,875.00 | 33,330.00 | 33,595.00 | 0.3M |
| 2023-09-14 | 32,810.00 | 33,715.00 | 32,805.00 | 33,610.00 | 0.5M |
| 2023-09-13 | 32,750.00 | 33,540.00 | 32,360.00 | 32,540.00 | 0.3M |
| 2023-09-12 | 32,725.00 | 32,945.00 | 32,430.00 | 32,750.00 | 0.2M |
| 2023-09-11 | 32,850.00 | 32,935.00 | 32,350.00 | 32,600.00 | 0.3M |
| 2023-09-10 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0M |
| 2023-09-08 | 33,740.00 | 33,750.00 | 32,725.00 | 32,950.00 | 0.5M |
| 2023-09-07 | 33,565.00 | 34,310.00 | 33,560.00 | 33,885.00 | 0.6M |
| 2023-09-06 | 34,175.00 | 34,465.00 | 33,880.00 | 33,880.00 | 0.3M |
| 2023-09-05 | 34,250.00 | 34,740.00 | 34,110.00 | 34,395.00 | 0.2M |
| 2023-09-04 | 34,745.00 | 34,800.00 | 34,095.00 | 34,385.00 | 0.3M |
| 2023-09-01 | 33,640.00 | 34,685.00 | 33,640.00 | 34,510.00 | 0.7M |
| 2023-08-31 | 33,595.00 | 33,845.00 | 33,500.00 | 33,785.00 | 0.3M |
| 2023-08-30 | 33,500.00 | 33,795.00 | 33,460.00 | 33,490.00 | 0.4M |
| 2023-08-29 | 32,745.00 | 33,030.00 | 32,645.00 | 32,905.00 | 0.3M |
| 2023-08-28 | 32,585.00 | 32,700.00 | 32,295.00 | 32,420.00 | 0.2M |
| 2023-08-25 | 32,690.00 | 32,900.00 | 32,235.00 | 32,415.00 | 0.6M |
| 2023-08-24 | 33,750.00 | 34,115.00 | 33,395.00 | 33,525.00 | 0.7M |
| 2023-08-23 | 32,510.00 | 33,215.00 | 32,460.00 | 32,720.00 | 0.3M |
| 2023-08-22 | 33,855.00 | 34,135.00 | 32,560.00 | 32,710.00 | 0.4M |
| 2023-08-21 | 33,325.00 | 34,225.00 | 33,065.00 | 33,220.00 | 0.3M |
| 2023-08-18 | 31,985.00 | 33,775.00 | 31,865.00 | 33,280.00 | 0.5M |
| 2023-08-17 | 32,060.00 | 32,770.00 | 31,815.00 | 32,580.00 | 0.4M |
| 2023-08-16 | 32,350.00 | 32,850.00 | 32,235.00 | 32,385.00 | 0.8M |
| 2023-08-14 | 32,320.00 | 32,685.00 | 32,085.00 | 32,190.00 | 0.3M |
| 2023-08-11 | 32,765.00 | 33,185.00 | 32,655.00 | 32,695.00 | 0.3M |
| 2023-08-10 | 32,885.00 | 32,895.00 | 32,085.00 | 32,780.00 | 1.1M |
| 2023-08-09 | 33,145.00 | 33,590.00 | 32,900.00 | 33,305.00 | 0.4M |
| 2023-08-08 | 34,140.00 | 34,250.00 | 33,175.00 | 33,200.00 | 0.5M |
| 2023-08-07 | 33,650.00 | 34,450.00 | 33,640.00 | 33,930.00 | 0.4M |
| 2023-08-04 | 34,020.00 | 34,340.00 | 33,730.00 | 33,950.00 | 0.3M |
| 2023-08-03 | 33,700.00 | 34,175.00 | 33,095.00 | 34,105.00 | 0.8M |
| 2023-08-02 | 34,970.00 | 35,440.00 | 33,740.00 | 33,865.00 | 0.9M |
| 2023-08-01 | 35,135.00 | 35,450.00 | 34,455.00 | 35,450.00 | 0.9M |
| 2023-07-31 | 35,555.00 | 35,555.00 | 34,780.00 | 35,080.00 | 0.9M |
| 2023-07-28 | 34,870.00 | 35,270.00 | 34,105.00 | 35,235.00 | 1.1M |
| 2023-07-27 | 32,440.00 | 34,700.00 | 32,440.00 | 34,630.00 | 1.7M |
| 2023-07-26 | 33,520.00 | 33,590.00 | 32,150.00 | 32,440.00 | 1.6M |
| 2023-07-25 | 33,305.00 | 33,835.00 | 33,035.00 | 33,330.00 | 0.6M |
| 2023-07-24 | 33,400.00 | 33,400.00 | 32,790.00 | 33,285.00 | 0.8M |
| 2023-07-21 | 33,535.00 | 33,690.00 | 33,140.00 | 33,525.00 | 0.7M |
| 2023-07-20 | 33,760.00 | 34,430.00 | 33,460.00 | 34,280.00 | 1.0M |
| 2023-07-19 | 34,600.00 | 34,695.00 | 33,550.00 | 33,975.00 | 1.2M |
| 2023-07-18 | 34,510.00 | 34,585.00 | 33,980.00 | 34,385.00 | 0.6M |
| 2023-07-17 | 33,535.00 | 34,710.00 | 33,405.00 | 34,305.00 | 0.7M |
| 2023-07-14 | 33,235.00 | 34,605.00 | 33,095.00 | 33,915.00 | 2.1M |
| 2023-07-13 | 32,360.00 | 32,880.00 | 32,340.00 | 32,745.00 | 0.5M |
| 2023-07-12 | 31,240.00 | 32,140.00 | 31,240.00 | 32,140.00 | 0.4M |
| 2023-07-11 | 30,840.00 | 31,400.00 | 30,835.00 | 31,400.00 | 0.2M |
| 2023-07-10 | 31,050.00 | 31,050.00 | 30,465.00 | 30,510.00 | 0.5M |
| 2023-07-07 | 31,490.00 | 31,595.00 | 30,990.00 | 31,100.00 | 0.5M |
| 2023-07-06 | 32,535.00 | 32,590.00 | 31,565.00 | 31,610.00 | 0.6M |
| 2023-07-05 | 33,015.00 | 33,160.00 | 32,640.00 | 32,735.00 | 0.3M |
| 2023-07-04 | 32,900.00 | 33,035.00 | 32,715.00 | 33,015.00 | 0.3M |
| 2023-07-03 | 32,445.00 | 33,160.00 | 32,420.00 | 32,905.00 | 0.6M |
| 2023-06-30 | 32,510.00 | 32,550.00 | 31,765.00 | 32,270.00 | 0.5M |
| 2023-06-29 | 32,150.00 | 32,765.00 | 32,120.00 | 32,550.00 | 0.5M |
| 2023-06-28 | 32,280.00 | 32,480.00 | 31,985.00 | 32,225.00 | 0.3M |
| 2023-06-27 | 31,955.00 | 32,005.00 | 31,600.00 | 31,945.00 | 0.3M |
| 2023-06-26 | 31,515.00 | 32,195.00 | 31,400.00 | 32,110.00 | 0.3M |
| 2023-06-25 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0M |
| 2023-06-23 | 31,665.00 | 32,140.00 | 31,510.00 | 31,650.00 | 0.3M |
| 2023-06-22 | 31,500.00 | 32,040.00 | 31,495.00 | 31,590.00 | 0.3M |
| 2023-06-21 | 32,275.00 | 32,695.00 | 31,755.00 | 31,755.00 | 0.4M |
| 2023-06-20 | 31,950.00 | 32,425.00 | 31,615.00 | 32,425.00 | 0.3M |
| 2023-06-19 | 32,335.00 | 32,415.00 | 31,885.00 | 32,105.00 | 0.3M |
| 2023-06-18 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.0M |
| 2023-06-16 | 32,340.00 | 32,620.00 | 32,135.00 | 32,470.00 | 0.4M |
| 2023-06-15 | 31,880.00 | 32,520.00 | 31,835.00 | 32,460.00 | 0.5M |
| 2023-06-14 | 32,255.00 | 32,260.00 | 31,470.00 | 31,685.00 | 0.6M |
| 2023-06-13 | 31,650.00 | 32,295.00 | 31,650.00 | 32,125.00 | 0.8M |
| 2023-06-12 | 31,485.00 | 31,535.00 | 31,140.00 | 31,330.00 | 0.4M |
| 2023-06-09 | 30,745.00 | 31,530.00 | 30,425.00 | 31,530.00 | 0.6M |
| 2023-06-08 | 30,175.00 | 30,620.00 | 29,980.00 | 30,620.00 | 0.3M |
| 2023-06-07 | 30,305.00 | 30,575.00 | 30,200.00 | 30,480.00 | 0.2M |
| 2023-06-05 | 30,585.00 | 30,645.00 | 30,210.00 | 30,280.00 | 0.3M |
| 2023-06-04 | 30,615.00 | 30,615.00 | 30,615.00 | 30,615.00 | 0.0M |
| 2023-06-02 | 31,050.00 | 31,315.00 | 30,510.00 | 30,615.00 | 0.5M |
| 2023-06-01 | 30,130.00 | 30,780.00 | 29,995.00 | 30,780.00 | 0.4M |
| 2023-05-31 | 30,670.00 | 30,785.00 | 30,220.00 | 30,545.00 | 0.6M |
| 2023-05-30 | 30,850.00 | 31,080.00 | 30,610.00 | 30,735.00 | 0.6M |
| 2023-05-26 | 29,975.00 | 30,590.00 | 29,970.00 | 30,165.00 | 1.1M |
| 2023-05-25 | 29,945.00 | 30,085.00 | 29,435.00 | 29,600.00 | 0.8M |
| 2023-05-24 | 29,000.00 | 29,235.00 | 28,840.00 | 29,125.00 | 0.2M |
| 2023-05-23 | 29,530.00 | 29,530.00 | 29,110.00 | 29,275.00 | 0.4M |
| 2023-05-22 | 29,510.00 | 29,620.00 | 29,190.00 | 29,365.00 | 0.5M |
| 2023-05-21 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-05-19 | 28,400.00 | 29,430.00 | 28,320.00 | 29,400.00 | 1.1M |
| 2023-05-18 | 27,600.00 | 27,985.00 | 27,580.00 | 27,965.00 | 0.3M |
| 2023-05-17 | 26,850.00 | 27,370.00 | 26,775.00 | 27,370.00 | 0.1M |
| 2023-05-16 | 27,000.00 | 27,200.00 | 26,775.00 | 26,895.00 | 0.2M |
| 2023-05-15 | 26,840.00 | 26,845.00 | 26,355.00 | 26,575.00 | 0.2M |
| 2023-05-12 | 26,860.00 | 27,055.00 | 26,690.00 | 26,985.00 | 0.2M |
| 2023-05-11 | 27,180.00 | 27,290.00 | 26,810.00 | 26,810.00 | 0.2M |
| 2023-05-10 | 27,260.00 | 27,390.00 | 26,930.00 | 27,055.00 | 0.1M |
| 2023-05-09 | 27,610.00 | 27,610.00 | 27,010.00 | 27,245.00 | 0.2M |
| 2023-05-08 | 27,765.00 | 27,920.00 | 27,450.00 | 27,595.00 | 0.1M |
| 2023-05-04 | 27,875.00 | 27,900.00 | 27,365.00 | 27,470.00 | 0.1M |
| 2023-05-03 | 27,300.00 | 27,950.00 | 27,300.00 | 27,945.00 | 0.1M |
| 2023-05-02 | 27,690.00 | 27,705.00 | 27,305.00 | 27,555.00 | 0.2M |
| 2023-04-28 | 27,725.00 | 27,885.00 | 27,470.00 | 27,510.00 | 0.3M |
| 2023-04-27 | 27,400.00 | 27,560.00 | 26,935.00 | 27,550.00 | 0.2M |
| 2023-04-26 | 26,975.00 | 27,845.00 | 26,975.00 | 27,445.00 | 0.3M |
| 2023-04-25 | 27,605.00 | 27,780.00 | 26,780.00 | 27,135.00 | 0.3M |
| 2023-04-24 | 28,090.00 | 28,090.00 | 27,510.00 | 27,525.00 | 0.3M |
| 2023-04-23 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0M |
| 2023-04-21 | 27,780.00 | 28,250.00 | 27,740.00 | 28,180.00 | 0.3M |
| 2023-04-20 | 28,100.00 | 28,100.00 | 27,675.00 | 27,700.00 | 0.3M |
| 2023-04-19 | 28,235.00 | 28,505.00 | 28,015.00 | 28,250.00 | 0.2M |
| 2023-04-18 | 28,650.00 | 28,650.00 | 28,030.00 | 28,175.00 | 0.2M |
| 2023-04-17 | 28,675.00 | 28,675.00 | 28,205.00 | 28,600.00 | 0.3M |
| 2023-04-14 | 29,110.00 | 29,175.00 | 28,600.00 | 28,740.00 | 0.2M |
| 2023-04-13 | 29,000.00 | 29,000.00 | 28,700.00 | 28,820.00 | 0.3M |
| 2023-04-12 | 29,250.00 | 29,300.00 | 28,800.00 | 29,190.00 | 0.4M |
| 2023-04-11 | 29,025.00 | 29,485.00 | 28,910.00 | 29,440.00 | 0.7M |
| 2023-04-10 | 29,115.00 | 29,115.00 | 28,530.00 | 28,835.00 | 0.4M |
| 2023-04-07 | 28,235.00 | 28,940.00 | 28,235.00 | 28,940.00 | 0.6M |
| 2023-04-06 | 28,000.00 | 28,000.00 | 27,605.00 | 27,700.00 | 0.3M |
| 2023-04-05 | 28,140.00 | 28,465.00 | 28,130.00 | 28,265.00 | 0.3M |
| 2023-04-04 | 28,815.00 | 28,865.00 | 28,150.00 | 28,230.00 | 0.4M |
| 2023-04-03 | 29,660.00 | 29,660.00 | 28,480.00 | 28,895.00 | 0.5M |
| 2023-04-02 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0M |
| 2023-03-31 | 29,500.00 | 29,795.00 | 29,105.00 | 29,130.00 | 0.5M |
| 2023-03-30 | 29,070.00 | 29,580.00 | 28,770.00 | 28,950.00 | 0.7M |
| 2023-03-29 | 28,340.00 | 28,545.00 | 27,940.00 | 28,360.00 | 0.4M |
| 2023-03-28 | 27,185.00 | 28,100.00 | 27,085.00 | 28,100.00 | 0.6M |
| 2023-03-27 | 27,380.00 | 27,610.00 | 26,885.00 | 27,220.00 | 0.4M |
| 2023-03-24 | 26,500.00 | 27,350.00 | 26,470.00 | 27,230.00 | 0.6M |
| 2023-03-23 | 25,800.00 | 26,295.00 | 25,650.00 | 26,095.00 | 0.3M |
| 2023-03-22 | 25,770.00 | 25,990.00 | 25,480.00 | 25,980.00 | 0.2M |
| 2023-03-21 | 25,940.00 | 25,950.00 | 25,460.00 | 25,465.00 | 0.1M |
| 2023-03-20 | 25,715.00 | 25,970.00 | 25,495.00 | 25,745.00 | 0.2M |
| 2023-03-17 | 25,005.00 | 25,715.00 | 24,900.00 | 25,660.00 | 0.4M |
| 2023-03-16 | 23,710.00 | 24,565.00 | 23,595.00 | 24,340.00 | 0.2M |
| 2023-03-15 | 24,250.00 | 24,295.00 | 23,770.00 | 23,845.00 | 0.1M |
| 2023-03-14 | 24,850.00 | 24,850.00 | 23,845.00 | 23,845.00 | 0.2M |
| 2023-03-13 | 24,825.00 | 24,995.00 | 24,475.00 | 24,925.00 | 0.1M |
| 2023-03-10 | 25,295.00 | 25,300.00 | 24,770.00 | 24,825.00 | 0.2M |
| 2023-03-09 | 25,950.00 | 26,200.00 | 25,570.00 | 25,675.00 | 0.1M |
| 2023-03-08 | 25,890.00 | 25,890.00 | 25,635.00 | 25,810.00 | 0.1M |
| 2023-03-07 | 26,165.00 | 26,205.00 | 26,035.00 | 26,085.00 | 0.1M |
| 2023-03-06 | 25,965.00 | 26,280.00 | 25,690.00 | 26,265.00 | 0.2M |
| 2023-03-03 | 25,790.00 | 25,935.00 | 25,585.00 | 25,740.00 | 0.1M |
| 2023-03-02 | 25,845.00 | 26,115.00 | 25,650.00 | 25,665.00 | 0.1M |
| 2023-02-28 | 25,735.00 | 26,035.00 | 25,655.00 | 25,790.00 | 0.1M |
| 2023-02-27 | 25,705.00 | 25,790.00 | 25,460.00 | 25,730.00 | 0.1M |
| 2023-02-24 | 26,485.00 | 26,495.00 | 25,980.00 | 26,050.00 | 0.1M |
| 2023-02-23 | 25,770.00 | 26,350.00 | 25,750.00 | 26,200.00 | 0.2M |
| 2023-02-22 | 25,765.00 | 25,920.00 | 25,535.00 | 25,605.00 | 0.2M |
| 2023-02-21 | 26,450.00 | 26,535.00 | 26,225.00 | 26,300.00 | 0.1M |
| 2023-02-20 | 26,240.00 | 26,580.00 | 25,875.00 | 26,550.00 | 0.1M |
| 2023-02-17 | 26,345.00 | 26,495.00 | 26,245.00 | 26,265.00 | 0.1M |
| 2023-02-16 | 26,295.00 | 26,835.00 | 26,265.00 | 26,790.00 | 0.2M |
| 2023-02-15 | 26,790.00 | 26,800.00 | 26,055.00 | 26,115.00 | 0.2M |
| 2023-02-14 | 26,100.00 | 26,545.00 | 26,100.00 | 26,525.00 | 0.2M |
| 2023-02-13 | 26,060.00 | 26,150.00 | 25,670.00 | 25,945.00 | 0.1M |
| 2023-02-10 | 26,280.00 | 26,455.00 | 26,145.00 | 26,195.00 | 0.1M |
| 2023-02-09 | 26,285.00 | 26,545.00 | 26,105.00 | 26,530.00 | 0.2M |
| 2023-02-08 | 26,115.00 | 26,480.00 | 26,050.00 | 26,460.00 | 0.2M |
| 2023-02-07 | 25,065.00 | 25,840.00 | 25,065.00 | 25,840.00 | 0.2M |
| 2023-02-06 | 25,500.00 | 25,515.00 | 25,210.00 | 25,230.00 | 0.1M |
| 2023-02-03 | 25,885.00 | 25,885.00 | 25,560.00 | 25,630.00 | 0.1M |
| 2023-02-02 | 25,950.00 | 26,100.00 | 25,680.00 | 25,895.00 | 0.2M |
| 2023-02-01 | 25,340.00 | 25,530.00 | 25,165.00 | 25,420.00 | 0.1M |
| 2023-01-31 | 25,135.00 | 25,470.00 | 24,955.00 | 25,085.00 | 0.1M |
| 2023-01-30 | 25,450.00 | 25,570.00 | 25,100.00 | 25,335.00 | 0.1M |
| 2023-01-27 | 25,540.00 | 25,645.00 | 25,355.00 | 25,480.00 | 0.3M |
| 2023-01-26 | 25,370.00 | 25,540.00 | 25,230.00 | 25,540.00 | 0.1M |
| 2023-01-25 | 24,960.00 | 25,365.00 | 24,945.00 | 25,355.00 | 0.2M |
| 2023-01-20 | 24,190.00 | 24,620.00 | 24,190.00 | 24,410.00 | 0.1M |
| 2023-01-19 | 23,900.00 | 24,265.00 | 23,790.00 | 24,260.00 | 0.1M |
| 2023-01-18 | 24,155.00 | 24,155.00 | 23,885.00 | 24,150.00 | 0.1M |
| 2023-01-17 | 24,210.00 | 24,470.00 | 24,110.00 | 24,155.00 | 0.1M |
| 2023-01-16 | 24,210.00 | 24,340.00 | 24,090.00 | 24,280.00 | 0.2M |
| 2023-01-13 | 24,345.00 | 24,540.00 | 24,110.00 | 24,210.00 | 0.1M |
| 2023-01-12 | 24,525.00 | 24,550.00 | 24,110.00 | 24,345.00 | 0.1M |
| 2023-01-11 | 24,245.00 | 24,510.00 | 24,245.00 | 24,350.00 | 0.3M |
| 2023-01-10 | 23,950.00 | 24,395.00 | 23,840.00 | 24,115.00 | 0.2M |
| 2023-01-09 | 24,035.00 | 24,090.00 | 23,865.00 | 24,040.00 | 0.2M |
| 2023-01-06 | 22,805.00 | 23,755.00 | 22,805.00 | 23,655.00 | 0.2M |
| 2023-01-05 | 23,310.00 | 23,310.00 | 22,825.00 | 23,000.00 | 0.2M |
| 2023-01-04 | 21,755.00 | 23,200.00 | 21,755.00 | 23,165.00 | 0.2M |
| 2023-01-03 | 21,760.00 | 22,080.00 | 21,350.00 | 22,040.00 | 0.2M |
| 2023-01-02 | 22,150.00 | 22,380.00 | 21,750.00 | 21,870.00 | 0.1M |