3,295.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,175.00 | 2,218.00 | 2,115.00 | 2,209.00 | 2.1M |
| 2023-12-28 | 2,033.00 | 2,150.00 | 2,015.00 | 2,150.00 | 1.9M |
| 2023-12-27 | 2,008.00 | 2,071.00 | 1,994.00 | 2,049.00 | 1.7M |
| 2023-12-26 | 1,985.00 | 2,031.00 | 1,975.00 | 1,987.00 | 1.3M |
| 2023-12-25 | 2,013.00 | 2,014.00 | 1,949.00 | 1,981.00 | 1.1M |
| 2023-12-22 | 1,975.00 | 2,032.00 | 1,955.00 | 2,014.00 | 1.4M |
| 2023-12-21 | 1,915.00 | 2,005.00 | 1,907.00 | 1,957.00 | 1.1M |
| 2023-12-20 | 1,996.00 | 2,051.00 | 1,930.00 | 1,953.00 | 2.6M |
| 2023-12-19 | 1,886.00 | 1,960.00 | 1,852.00 | 1,956.00 | 1.6M |
| 2023-12-18 | 1,860.00 | 1,910.00 | 1,815.00 | 1,862.00 | 1.1M |
| 2023-12-15 | 1,870.00 | 1,900.00 | 1,825.00 | 1,874.00 | 1.4M |
| 2023-12-14 | 1,975.00 | 2,007.00 | 1,868.00 | 1,892.00 | 1.8M |
| 2023-12-13 | 1,991.00 | 2,007.00 | 1,890.00 | 1,936.00 | 3.2M |
| 2023-12-12 | 2,012.00 | 2,070.00 | 1,871.00 | 1,895.00 | 4.4M |
| 2023-12-11 | 2,190.00 | 2,235.00 | 2,026.00 | 2,040.00 | 3.7M |
| 2023-12-08 | 2,130.00 | 2,196.00 | 2,015.00 | 2,090.00 | 6.1M |
| 2023-12-07 | 2,245.00 | 2,353.00 | 2,206.00 | 2,244.00 | 17.1M |
| 2023-12-06 | 1,988.00 | 2,273.00 | 1,988.00 | 2,160.00 | 32.5M |
| 2023-12-05 | 1,920.00 | 2,191.00 | 1,890.00 | 1,927.00 | 30.0M |
| 2023-12-04 | 1,641.00 | 1,837.00 | 1,617.00 | 1,791.00 | 11.3M |
| 2023-12-01 | 1,757.00 | 1,895.00 | 1,626.00 | 1,651.00 | 13.9M |
| 2023-11-30 | 1,956.00 | 2,072.00 | 1,735.00 | 1,791.00 | 26.2M |
| 2023-11-29 | 1,880.00 | 1,900.00 | 1,823.00 | 1,900.00 | 2.9M |
| 2023-11-28 | 1,194.00 | 1,500.00 | 1,191.00 | 1,500.00 | 14.5M |
| 2023-11-27 | 1,185.00 | 1,205.00 | 1,180.00 | 1,200.00 | 0.3M |
| 2023-11-24 | 1,210.00 | 1,217.00 | 1,183.00 | 1,185.00 | 0.3M |
| 2023-11-22 | 1,219.00 | 1,244.00 | 1,208.00 | 1,214.00 | 0.6M |
| 2023-11-21 | 1,218.00 | 1,218.00 | 1,185.00 | 1,213.00 | 0.5M |
| 2023-11-20 | 1,180.00 | 1,217.00 | 1,166.00 | 1,196.00 | 0.6M |
| 2023-11-17 | 1,155.00 | 1,189.00 | 1,151.00 | 1,178.00 | 0.5M |
| 2023-11-16 | 1,160.00 | 1,189.00 | 1,153.00 | 1,157.00 | 0.4M |
| 2023-11-15 | 1,188.00 | 1,201.00 | 1,162.00 | 1,169.00 | 0.6M |
| 2023-11-14 | 1,195.00 | 1,208.00 | 1,158.00 | 1,178.00 | 0.6M |
| 2023-11-13 | 1,153.00 | 1,188.00 | 1,136.00 | 1,187.00 | 0.6M |
| 2023-11-10 | 1,083.00 | 1,154.00 | 1,082.00 | 1,148.00 | 0.7M |
| 2023-11-09 | 1,054.00 | 1,112.00 | 1,041.00 | 1,109.00 | 0.6M |
| 2023-11-08 | 1,081.00 | 1,089.00 | 1,046.00 | 1,055.00 | 0.6M |
| 2023-11-07 | 1,110.00 | 1,118.00 | 1,078.00 | 1,078.00 | 0.5M |
| 2023-11-06 | 1,138.00 | 1,151.00 | 1,117.00 | 1,121.00 | 0.6M |
| 2023-11-02 | 1,168.00 | 1,168.00 | 1,113.00 | 1,114.00 | 0.7M |
| 2023-11-01 | 1,162.00 | 1,177.00 | 1,114.00 | 1,151.00 | 1.3M |
| 2023-10-31 | 1,000.00 | 1,164.00 | 980.00 | 1,156.00 | 3.2M |
| 2023-10-30 | 1,036.00 | 1,059.00 | 1,028.00 | 1,033.00 | 0.8M |
| 2023-10-27 | 1,015.00 | 1,043.00 | 1,004.00 | 1,035.00 | 0.6M |
| 2023-10-26 | 1,003.00 | 1,019.00 | 988.00 | 1,009.00 | 0.8M |
| 2023-10-25 | 1,080.00 | 1,082.00 | 1,031.00 | 1,033.00 | 1.0M |
| 2023-10-24 | 1,094.00 | 1,098.00 | 1,012.00 | 1,069.00 | 1.4M |
| 2023-10-23 | 1,102.00 | 1,115.00 | 1,077.00 | 1,077.00 | 0.8M |
| 2023-10-20 | 1,113.00 | 1,132.00 | 1,100.00 | 1,119.00 | 0.8M |
| 2023-10-19 | 1,151.00 | 1,169.00 | 1,136.00 | 1,136.00 | 0.8M |
| 2023-10-18 | 1,200.00 | 1,209.00 | 1,125.00 | 1,188.00 | 1.5M |
| 2023-10-17 | 1,236.00 | 1,236.00 | 1,192.00 | 1,217.00 | 0.9M |
| 2023-10-16 | 1,243.00 | 1,260.00 | 1,214.00 | 1,216.00 | 0.8M |
| 2023-10-13 | 1,262.00 | 1,308.00 | 1,234.00 | 1,243.00 | 1.2M |
| 2023-10-12 | 1,224.00 | 1,285.00 | 1,215.00 | 1,271.00 | 1.4M |
| 2023-10-11 | 1,266.00 | 1,278.00 | 1,228.00 | 1,232.00 | 0.6M |
| 2023-10-10 | 1,230.00 | 1,247.00 | 1,223.00 | 1,241.00 | 0.5M |
| 2023-10-06 | 1,257.00 | 1,263.00 | 1,214.00 | 1,216.00 | 0.7M |
| 2023-10-05 | 1,240.00 | 1,269.00 | 1,220.00 | 1,264.00 | 0.9M |
| 2023-10-04 | 1,199.00 | 1,253.00 | 1,195.00 | 1,237.00 | 1.3M |
| 2023-10-03 | 1,247.00 | 1,273.00 | 1,220.00 | 1,239.00 | 3.0M |
| 2023-10-02 | 1,235.00 | 1,253.00 | 1,166.00 | 1,167.00 | 1.2M |
| 2023-09-29 | 1,275.00 | 1,275.00 | 1,213.00 | 1,218.00 | 1.0M |
| 2023-09-28 | 1,311.00 | 1,338.00 | 1,278.00 | 1,278.00 | 1.0M |
| 2023-09-27 | 1,258.00 | 1,305.00 | 1,246.00 | 1,299.00 | 1.1M |
| 2023-09-26 | 1,303.00 | 1,315.00 | 1,280.00 | 1,281.00 | 0.9M |
| 2023-09-25 | 1,343.00 | 1,369.00 | 1,320.00 | 1,329.00 | 1.2M |
| 2023-09-22 | 1,273.00 | 1,339.00 | 1,265.00 | 1,331.00 | 1.1M |
| 2023-09-21 | 1,342.00 | 1,347.00 | 1,293.00 | 1,310.00 | 1.5M |
| 2023-09-20 | 1,304.00 | 1,363.00 | 1,297.00 | 1,360.00 | 1.9M |
| 2023-09-19 | 1,300.00 | 1,324.00 | 1,278.00 | 1,309.00 | 1.2M |
| 2023-09-15 | 1,296.00 | 1,309.00 | 1,254.00 | 1,270.00 | 1.1M |
| 2023-09-14 | 1,269.00 | 1,307.00 | 1,267.00 | 1,295.00 | 1.4M |
| 2023-09-13 | 1,201.00 | 1,274.00 | 1,183.00 | 1,259.00 | 2.1M |
| 2023-09-12 | 1,229.00 | 1,251.00 | 1,199.00 | 1,207.00 | 1.9M |
| 2023-09-11 | 1,279.00 | 1,297.00 | 1,215.00 | 1,218.00 | 2.1M |
| 2023-09-08 | 1,375.00 | 1,390.00 | 1,281.00 | 1,293.00 | 3.1M |
| 2023-09-07 | 1,370.00 | 1,433.00 | 1,366.00 | 1,393.00 | 3.5M |
| 2023-09-06 | 1,285.00 | 1,397.00 | 1,273.00 | 1,392.00 | 3.8M |
| 2023-09-05 | 1,273.00 | 1,280.00 | 1,245.00 | 1,280.00 | 1.2M |
| 2023-09-04 | 1,234.00 | 1,284.00 | 1,218.00 | 1,283.00 | 1.9M |
| 2023-09-01 | 1,157.00 | 1,217.00 | 1,152.00 | 1,212.00 | 1.5M |
| 2023-08-31 | 1,150.00 | 1,186.00 | 1,143.00 | 1,147.00 | 1.3M |
| 2023-08-30 | 1,214.00 | 1,223.00 | 1,152.00 | 1,155.00 | 1.5M |
| 2023-08-29 | 1,207.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1.1M |
| 2023-08-28 | 1,243.00 | 1,282.00 | 1,220.00 | 1,221.00 | 2.0M |
| 2023-08-25 | 1,235.00 | 1,265.00 | 1,206.00 | 1,240.00 | 2.6M |
| 2023-08-24 | 1,237.00 | 1,338.00 | 1,235.00 | 1,277.00 | 6.8M |
| 2023-08-23 | 1,203.00 | 1,273.00 | 1,187.00 | 1,197.00 | 2.7M |
| 2023-08-22 | 1,300.00 | 1,300.00 | 1,208.00 | 1,239.00 | 5.8M |
| 2023-08-21 | 1,105.00 | 1,192.00 | 1,102.00 | 1,182.00 | 2.2M |
| 2023-08-18 | 1,042.00 | 1,116.00 | 1,036.00 | 1,116.00 | 2.4M |
| 2023-08-17 | 1,020.00 | 1,047.00 | 990.00 | 1,047.00 | 1.2M |
| 2023-08-16 | 998.00 | 1,035.00 | 986.00 | 1,018.00 | 1.8M |
| 2023-08-15 | 988.00 | 1,014.00 | 971.00 | 973.00 | 1.1M |
| 2023-08-14 | 947.00 | 960.00 | 936.00 | 947.00 | 0.4M |
| 2023-08-10 | 945.00 | 945.00 | 922.00 | 940.00 | 0.6M |
| 2023-08-09 | 933.00 | 975.00 | 933.00 | 950.00 | 0.8M |
| 2023-08-08 | 969.00 | 970.00 | 933.00 | 937.00 | 0.9M |
| 2023-08-07 | 994.00 | 994.00 | 960.00 | 969.00 | 0.8M |
| 2023-08-04 | 1,000.00 | 1,018.00 | 978.00 | 996.00 | 0.8M |
| 2023-08-03 | 1,021.00 | 1,038.00 | 985.00 | 991.00 | 1.1M |
| 2023-08-02 | 1,029.00 | 1,064.00 | 1,004.00 | 1,025.00 | 1.0M |
| 2023-08-01 | 961.00 | 1,050.00 | 960.00 | 1,040.00 | 2.9M |
| 2023-07-31 | 1,050.00 | 1,086.00 | 1,027.00 | 1,081.00 | 1.2M |
| 2023-07-28 | 1,039.00 | 1,056.00 | 1,024.00 | 1,050.00 | 0.8M |
| 2023-07-27 | 1,045.00 | 1,072.00 | 1,045.00 | 1,059.00 | 0.7M |
| 2023-07-26 | 1,052.00 | 1,074.00 | 1,046.00 | 1,056.00 | 0.5M |
| 2023-07-25 | 1,065.00 | 1,066.00 | 1,037.00 | 1,059.00 | 0.8M |
| 2023-07-24 | 1,059.00 | 1,076.00 | 1,039.00 | 1,049.00 | 1.2M |
| 2023-07-21 | 1,088.00 | 1,088.00 | 1,021.00 | 1,030.00 | 2.6M |
| 2023-07-20 | 1,153.00 | 1,168.00 | 1,104.00 | 1,113.00 | 2.4M |
| 2023-07-19 | 1,125.00 | 1,229.00 | 1,094.00 | 1,188.00 | 3.6M |
| 2023-07-18 | 1,161.00 | 1,178.00 | 1,120.00 | 1,133.00 | 1.3M |
| 2023-07-14 | 1,225.00 | 1,232.00 | 1,172.00 | 1,186.00 | 1.2M |
| 2023-07-13 | 1,214.00 | 1,227.00 | 1,165.00 | 1,227.00 | 1.5M |
| 2023-07-12 | 1,206.00 | 1,238.00 | 1,193.00 | 1,205.00 | 1.1M |
| 2023-07-11 | 1,207.00 | 1,227.00 | 1,192.00 | 1,203.00 | 1.0M |
| 2023-07-10 | 1,220.00 | 1,245.00 | 1,196.00 | 1,199.00 | 1.3M |
| 2023-07-07 | 1,245.00 | 1,275.00 | 1,207.00 | 1,211.00 | 1.7M |
| 2023-07-06 | 1,267.00 | 1,319.00 | 1,256.00 | 1,267.00 | 2.1M |
| 2023-07-05 | 1,371.00 | 1,390.00 | 1,304.00 | 1,307.00 | 2.2M |
| 2023-07-04 | 1,335.00 | 1,405.00 | 1,321.00 | 1,386.00 | 2.7M |
| 2023-07-03 | 1,298.00 | 1,388.00 | 1,297.00 | 1,351.00 | 3.6M |
| 2023-06-30 | 1,270.00 | 1,338.00 | 1,251.00 | 1,300.00 | 3.4M |
| 2023-06-29 | 1,210.00 | 1,291.00 | 1,201.00 | 1,290.00 | 4.1M |
| 2023-06-28 | 1,112.00 | 1,238.00 | 1,111.00 | 1,224.00 | 4.2M |
| 2023-06-27 | 1,199.00 | 1,217.00 | 1,093.00 | 1,120.00 | 4.1M |
| 2023-06-26 | 1,176.00 | 1,252.00 | 1,138.00 | 1,184.00 | 8.4M |
| 2023-06-23 | 1,243.00 | 1,280.00 | 1,118.00 | 1,206.00 | 8.9M |
| 2023-06-22 | 1,322.00 | 1,360.00 | 1,225.00 | 1,243.00 | 7.1M |
| 2023-06-21 | 1,413.00 | 1,458.00 | 1,309.00 | 1,370.00 | 14.4M |
| 2023-06-20 | 1,671.00 | 1,750.00 | 1,363.00 | 1,473.00 | 30.7M |
| 2023-06-19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2M |
| 2023-06-16 | 856.00 | 856.00 | 856.00 | 856.00 | 0.3M |
| 2023-06-15 | 715.00 | 723.00 | 705.00 | 706.00 | 0.2M |
| 2023-06-14 | 735.00 | 737.00 | 699.00 | 707.00 | 0.4M |
| 2023-06-13 | 700.00 | 755.00 | 689.00 | 749.00 | 0.7M |
| 2023-06-12 | 673.00 | 698.00 | 673.00 | 695.00 | 0.2M |
| 2023-06-09 | 680.00 | 680.00 | 666.00 | 672.00 | 0.1M |
| 2023-06-08 | 670.00 | 677.00 | 653.00 | 663.00 | 0.2M |
| 2023-06-07 | 679.00 | 687.00 | 670.00 | 677.00 | 0.1M |
| 2023-06-06 | 673.00 | 682.00 | 665.00 | 678.00 | 0.2M |
| 2023-06-05 | 659.00 | 681.00 | 650.00 | 675.00 | 0.3M |
| 2023-06-02 | 640.00 | 654.00 | 639.00 | 649.00 | 0.1M |
| 2023-06-01 | 648.00 | 650.00 | 638.00 | 639.00 | 0.1M |
| 2023-05-31 | 663.00 | 663.00 | 643.00 | 648.00 | 0.1M |
| 2023-05-30 | 642.00 | 667.00 | 639.00 | 662.00 | 0.2M |
| 2023-05-29 | 649.00 | 653.00 | 640.00 | 642.00 | 0.1M |
| 2023-05-26 | 642.00 | 642.00 | 631.00 | 631.00 | 0.1M |
| 2023-05-25 | 646.00 | 654.00 | 635.00 | 638.00 | 0.1M |
| 2023-05-24 | 636.00 | 660.00 | 635.00 | 656.00 | 0.1M |
| 2023-05-23 | 650.00 | 650.00 | 636.00 | 642.00 | 0.1M |
| 2023-05-22 | 648.00 | 651.00 | 639.00 | 648.00 | 0.1M |
| 2023-05-19 | 660.00 | 661.00 | 644.00 | 645.00 | 0.2M |
| 2023-05-18 | 674.00 | 677.00 | 659.00 | 667.00 | 0.1M |
| 2023-05-17 | 688.00 | 688.00 | 665.00 | 677.00 | 0.1M |
| 2023-05-16 | 674.00 | 694.00 | 673.00 | 691.00 | 0.2M |
| 2023-05-15 | 680.00 | 683.00 | 669.00 | 677.00 | 0.1M |
| 2023-05-12 | 679.00 | 687.00 | 673.00 | 676.00 | 0.1M |
| 2023-05-11 | 662.00 | 685.00 | 662.00 | 683.00 | 0.2M |
| 2023-05-10 | 676.00 | 676.00 | 659.00 | 665.00 | 0.2M |
| 2023-05-09 | 685.00 | 700.00 | 675.00 | 676.00 | 0.3M |
| 2023-05-08 | 655.00 | 683.00 | 651.00 | 680.00 | 0.3M |
| 2023-05-02 | 674.00 | 674.00 | 645.00 | 651.00 | 0.4M |
| 2023-05-01 | 684.00 | 689.00 | 663.00 | 673.00 | 0.6M |
| 2023-04-28 | 636.00 | 682.00 | 625.00 | 681.00 | 1.3M |
| 2023-04-27 | 603.00 | 606.00 | 594.00 | 596.00 | 0.2M |
| 2023-04-26 | 611.00 | 611.00 | 596.00 | 606.00 | 0.2M |
| 2023-04-25 | 620.00 | 625.00 | 614.00 | 614.00 | 0.0M |
| 2023-04-24 | 620.00 | 623.00 | 615.00 | 616.00 | 0.1M |
| 2023-04-21 | 617.00 | 617.00 | 610.00 | 612.00 | 0.1M |
| 2023-04-20 | 615.00 | 624.00 | 615.00 | 621.00 | 0.0M |
| 2023-04-19 | 619.00 | 623.00 | 609.00 | 620.00 | 0.1M |
| 2023-04-18 | 620.00 | 626.00 | 618.00 | 620.00 | 0.1M |
| 2023-04-17 | 624.00 | 624.00 | 615.00 | 618.00 | 0.1M |
| 2023-04-14 | 619.00 | 625.00 | 619.00 | 625.00 | 0.1M |
| 2023-04-13 | 614.00 | 623.00 | 613.00 | 619.00 | 0.1M |
| 2023-04-12 | 621.00 | 625.00 | 618.00 | 622.00 | 0.1M |
| 2023-04-11 | 625.00 | 631.00 | 617.00 | 624.00 | 0.1M |
| 2023-04-10 | 620.00 | 627.00 | 617.00 | 625.00 | 0.1M |
| 2023-04-07 | 609.00 | 615.00 | 608.00 | 612.00 | 0.1M |
| 2023-04-06 | 614.00 | 617.00 | 605.00 | 609.00 | 0.1M |
| 2023-04-05 | 634.00 | 640.00 | 622.00 | 622.00 | 0.1M |
| 2023-04-04 | 636.00 | 646.00 | 630.00 | 637.00 | 0.1M |
| 2023-04-03 | 621.00 | 637.00 | 621.00 | 635.00 | 0.1M |
| 2023-03-31 | 616.00 | 620.00 | 612.00 | 620.00 | 0.1M |
| 2023-03-30 | 618.00 | 623.00 | 610.00 | 610.00 | 0.2M |
| 2023-03-29 | 609.00 | 623.00 | 607.00 | 622.00 | 0.2M |
| 2023-03-28 | 615.00 | 615.00 | 596.00 | 608.00 | 0.2M |
| 2023-03-27 | 628.00 | 628.00 | 610.00 | 611.00 | 0.2M |
| 2023-03-24 | 628.00 | 629.00 | 616.00 | 626.00 | 0.2M |
| 2023-03-23 | 621.00 | 628.00 | 617.00 | 626.00 | 0.1M |
| 2023-03-22 | 627.00 | 631.00 | 623.00 | 626.00 | 0.1M |
| 2023-03-20 | 634.00 | 640.00 | 614.00 | 617.00 | 0.2M |
| 2023-03-17 | 626.00 | 644.00 | 620.00 | 644.00 | 0.4M |
| 2023-03-16 | 620.00 | 628.00 | 612.00 | 616.00 | 0.2M |
| 2023-03-15 | 620.00 | 633.00 | 620.00 | 631.00 | 0.1M |
| 2023-03-14 | 622.00 | 622.00 | 612.00 | 614.00 | 0.1M |
| 2023-03-13 | 622.00 | 629.00 | 613.00 | 629.00 | 0.2M |
| 2023-03-10 | 643.00 | 654.00 | 631.00 | 631.00 | 0.4M |
| 2023-03-09 | 630.00 | 655.00 | 626.00 | 653.00 | 0.4M |
| 2023-03-08 | 624.00 | 629.00 | 613.00 | 628.00 | 0.2M |
| 2023-03-07 | 617.00 | 630.00 | 616.00 | 629.00 | 0.2M |
| 2023-03-06 | 610.00 | 618.00 | 605.00 | 618.00 | 0.2M |
| 2023-03-03 | 609.00 | 618.00 | 605.00 | 612.00 | 0.3M |
| 2023-03-02 | 603.00 | 605.00 | 593.00 | 603.00 | 0.2M |
| 2023-03-01 | 610.00 | 624.00 | 599.00 | 605.00 | 0.3M |
| 2023-02-28 | 586.00 | 606.00 | 576.00 | 606.00 | 0.3M |
| 2023-02-27 | 598.00 | 600.00 | 587.00 | 588.00 | 0.2M |
| 2023-02-24 | 582.00 | 591.00 | 581.00 | 588.00 | 0.2M |
| 2023-02-22 | 570.00 | 588.00 | 568.00 | 582.00 | 0.3M |
| 2023-02-21 | 585.00 | 593.00 | 573.00 | 573.00 | 0.3M |
| 2023-02-20 | 594.00 | 600.00 | 573.00 | 585.00 | 0.6M |
| 2023-02-17 | 616.00 | 620.00 | 592.00 | 598.00 | 0.8M |
| 2023-02-16 | 674.00 | 679.00 | 637.00 | 637.00 | 0.6M |
| 2023-02-15 | 684.00 | 718.00 | 675.00 | 684.00 | 0.8M |
| 2023-02-14 | 637.00 | 690.00 | 633.00 | 684.00 | 0.7M |
| 2023-02-13 | 664.00 | 665.00 | 640.00 | 640.00 | 0.5M |
| 2023-02-10 | 642.00 | 665.00 | 635.00 | 664.00 | 0.6M |
| 2023-02-09 | 611.00 | 643.00 | 608.00 | 643.00 | 0.6M |
| 2023-02-08 | 602.00 | 619.00 | 597.00 | 614.00 | 0.4M |
| 2023-02-07 | 584.00 | 602.00 | 576.00 | 602.00 | 0.5M |
| 2023-02-06 | 571.00 | 590.00 | 570.00 | 584.00 | 0.3M |
| 2023-02-03 | 553.00 | 570.00 | 548.00 | 568.00 | 0.3M |
| 2023-02-02 | 553.00 | 559.00 | 543.00 | 554.00 | 0.3M |
| 2023-02-01 | 545.00 | 562.00 | 541.00 | 551.00 | 0.8M |
| 2023-01-31 | 507.00 | 511.00 | 504.00 | 508.00 | 0.1M |
| 2023-01-30 | 508.00 | 510.00 | 501.00 | 501.00 | 0.1M |
| 2023-01-27 | 508.00 | 508.00 | 505.00 | 506.00 | 0.0M |
| 2023-01-26 | 509.00 | 509.00 | 504.00 | 505.00 | 0.0M |
| 2023-01-25 | 508.00 | 509.00 | 506.00 | 507.00 | 0.0M |
| 2023-01-24 | 506.00 | 509.00 | 502.00 | 509.00 | 0.1M |
| 2023-01-23 | 495.00 | 502.00 | 495.00 | 501.00 | 0.1M |
| 2023-01-20 | 496.00 | 496.00 | 490.00 | 492.00 | 0.1M |
| 2023-01-19 | 490.00 | 496.00 | 490.00 | 494.00 | 0.0M |
| 2023-01-18 | 490.00 | 493.00 | 487.00 | 493.00 | 0.0M |
| 2023-01-17 | 488.00 | 490.00 | 485.00 | 487.00 | 0.0M |
| 2023-01-16 | 486.00 | 490.00 | 485.00 | 485.00 | 0.0M |
| 2023-01-13 | 492.00 | 493.00 | 487.00 | 488.00 | 0.1M |
| 2023-01-12 | 491.00 | 492.00 | 488.00 | 492.00 | 0.0M |
| 2023-01-11 | 486.00 | 491.00 | 486.00 | 490.00 | 0.0M |
| 2023-01-10 | 491.00 | 491.00 | 483.00 | 485.00 | 0.1M |
| 2023-01-06 | 489.00 | 490.00 | 485.00 | 488.00 | 0.1M |
| 2023-01-05 | 491.00 | 493.00 | 489.00 | 492.00 | 0.0M |
| 2023-01-04 | 498.00 | 501.00 | 491.00 | 491.00 | 0.1M |