S PTSX 60 Fossil Fuel Free USD (GSPTXFFU)

GSPTXFFU
🏛️ カナダ →
2,072.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,559.50 1,559.50 1,559.50 1,559.50 0.0M
2023-12-28 1,557.04 1,557.04 1,557.04 1,557.04 0.0M
2023-12-27 1,559.10 1,559.10 1,559.10 1,559.10 0.0M
2023-12-22 1,542.32 1,542.32 1,542.32 1,542.32 0.0M
2023-12-21 1,529.06 1,529.06 1,529.06 1,529.06 0.0M
2023-12-20 1,515.85 1,515.85 1,515.85 1,515.85 0.0M
2023-12-19 1,530.68 1,530.68 1,530.68 1,530.68 0.0M
2023-12-18 1,510.25 1,510.25 1,510.25 1,510.25 0.0M
2023-12-15 1,506.90 1,506.90 1,506.90 1,506.90 0.0M
2023-12-14 1,517.53 1,517.53 1,517.53 1,517.53 0.0M
2023-12-13 1,492.73 1,492.73 1,492.73 1,492.73 0.0M
2023-12-12 1,464.80 1,464.80 1,464.80 1,464.80 0.0M
2023-12-11 1,470.78 1,470.78 1,470.78 1,470.78 0.0M
2023-12-08 1,465.03 1,465.03 1,465.03 1,465.03 0.0M
2023-12-07 1,461.77 1,461.77 1,461.77 1,461.77 0.0M
2023-12-06 1,464.85 1,464.85 1,464.85 1,464.85 0.0M
2023-12-05 1,467.78 1,467.78 1,467.78 1,467.78 0.0M
2023-12-04 1,468.38 1,468.38 1,468.38 1,468.38 0.0M
2023-12-01 1,469.16 1,469.16 1,469.16 1,469.16 0.0M
2023-11-30 1,449.78 1,449.78 1,449.78 1,449.78 0.0M
2023-11-29 1,436.94 1,436.94 1,436.94 1,436.94 0.0M
2023-11-28 1,431.77 1,431.77 1,431.77 1,431.77 0.0M
2023-11-27 1,428.43 1,428.43 1,428.43 1,428.43 0.0M
2023-11-24 1,435.39 1,435.39 1,435.39 1,435.39 0.0M
2023-11-23 1,426.48 1,426.48 1,426.48 1,426.48 0.0M
2023-11-22 1,422.50 1,422.50 1,422.50 1,422.50 0.0M
2023-11-21 1,425.64 1,425.64 1,425.64 1,425.64 0.0M
2023-11-20 1,430.78 1,430.78 1,430.78 1,430.78 0.0M
2023-11-17 1,427.04 1,427.04 1,427.04 1,427.04 0.0M
2023-11-16 1,419.64 1,419.64 1,419.64 1,419.64 0.0M
2023-11-15 1,424.66 1,424.66 1,424.66 1,424.66 0.0M
2023-11-14 1,412.06 1,412.06 1,412.06 1,412.06 0.0M
2023-11-13 1,382.37 1,382.37 1,382.37 1,382.37 0.0M
2023-11-10 1,373.73 1,373.73 1,373.73 1,373.73 0.0M
2023-11-09 1,381.01 1,381.01 1,381.01 1,381.01 0.0M
2023-11-08 1,373.04 1,373.04 1,373.04 1,373.04 0.0M
2023-11-07 1,377.12 1,377.12 1,377.12 1,377.12 0.0M
2023-11-06 1,389.86 1,389.86 1,389.86 1,389.86 0.0M
2023-11-03 1,394.51 1,394.51 1,394.51 1,394.51 0.0M
2023-11-02 1,367.29 1,367.29 1,367.29 1,367.29 0.0M
2023-11-01 1,316.49 1,316.49 1,316.49 1,316.49 0.0M
2023-10-31 1,301.83 1,301.83 1,301.83 1,301.83 0.0M
2023-10-30 1,305.63 1,305.63 1,305.63 1,305.63 0.0M
2023-10-27 1,293.03 1,293.03 1,293.03 1,293.03 0.0M
2023-10-26 1,308.31 1,308.31 1,308.31 1,308.31 0.0M
2023-10-25 1,317.47 1,317.47 1,317.47 1,317.47 0.0M
2023-10-24 1,327.30 1,327.30 1,327.30 1,327.30 0.0M
2023-10-23 1,332.83 1,332.83 1,332.83 1,332.83 0.0M
2023-10-20 1,335.21 1,335.21 1,335.21 1,335.21 0.0M
2023-10-19 1,346.80 1,346.80 1,346.80 1,346.80 0.0M
2023-10-18 1,358.44 1,358.44 1,358.44 1,358.44 0.0M
2023-10-17 1,383.46 1,383.46 1,383.46 1,383.46 0.0M
2023-10-16 1,379.90 1,379.90 1,379.90 1,379.90 0.0M
2023-10-13 1,364.83 1,364.83 1,364.83 1,364.83 0.0M
2023-10-12 1,370.75 1,370.75 1,370.75 1,370.75 0.0M
2023-10-11 1,389.61 1,389.61 1,389.61 1,389.61 0.0M
2023-10-10 1,374.19 1,374.19 1,374.19 1,374.19 0.0M
2023-10-06 1,348.54 1,348.54 1,348.54 1,348.54 0.0M
2023-10-05 1,342.11 1,342.11 1,342.11 1,342.11 0.0M
2023-10-04 1,330.26 1,330.26 1,330.26 1,330.26 0.0M
2023-10-03 1,327.40 1,327.40 1,327.40 1,327.40 0.0M
2023-10-02 1,344.83 1,344.83 1,344.83 1,344.83 0.0M
2023-09-29 1,384.01 1,384.01 1,384.01 1,384.01 0.0M
2023-09-28 1,388.82 1,388.82 1,388.82 1,388.82 0.0M
2023-09-27 1,375.07 1,375.07 1,375.07 1,375.07 0.0M
2023-09-26 1,391.68 1,391.68 1,391.68 1,391.68 0.0M
2023-09-25 1,412.08 1,412.08 1,412.08 1,412.08 0.0M
2023-09-22 1,416.32 1,416.32 1,416.32 1,416.32 0.0M
2023-09-21 1,414.02 1,414.02 1,414.02 1,414.02 0.0M
2023-09-20 1,455.26 1,455.26 1,455.26 1,455.26 0.0M
2023-09-19 1,452.63 1,452.63 1,452.63 1,452.63 0.0M
2023-09-18 1,463.69 1,463.69 1,463.69 1,463.69 0.0M
2023-09-15 1,470.72 1,470.72 1,470.72 1,470.72 0.0M
2023-09-14 1,467.33 1,467.33 1,467.33 1,467.33 0.0M
2023-09-13 1,444.23 1,444.23 1,444.23 1,444.23 0.0M
2023-09-12 1,433.75 1,433.75 1,433.75 1,433.75 0.0M
2023-09-11 1,430.04 1,430.04 1,430.04 1,430.04 0.0M
2023-09-08 1,413.51 1,413.51 1,413.51 1,413.51 0.0M
2023-09-07 1,414.15 1,414.15 1,414.15 1,414.15 0.0M
2023-09-06 1,420.91 1,420.91 1,420.91 1,420.91 0.0M
2023-09-05 1,439.15 1,439.15 1,439.15 1,439.15 0.0M
2023-09-01 1,457.05 1,457.05 1,457.05 1,457.05 0.0M
2023-08-31 1,444.71 1,444.71 1,444.71 1,444.71 0.0M
2023-08-30 1,447.23 1,447.23 1,447.23 1,447.23 0.0M
2023-08-29 1,436.42 1,436.42 1,436.42 1,436.42 0.0M
2023-08-28 1,419.44 1,419.44 1,419.44 1,419.44 0.0M
2023-08-25 1,402.46 1,402.46 1,402.46 1,402.46 0.0M
2023-08-24 1,408.55 1,408.55 1,408.55 1,408.55 0.0M
2023-08-23 1,413.18 1,413.18 1,413.18 1,413.18 0.0M
2023-08-22 1,398.08 1,398.08 1,398.08 1,398.08 0.0M
2023-08-21 1,407.78 1,407.78 1,407.78 1,407.78 0.0M
2023-08-18 1,408.29 1,408.29 1,408.29 1,408.29 0.0M
2023-08-17 1,415.76 1,415.76 1,415.76 1,415.76 0.0M
2023-08-16 1,424.69 1,424.69 1,424.69 1,424.69 0.0M
2023-08-15 1,428.87 1,428.87 1,428.87 1,428.87 0.0M
2023-08-14 1,458.92 1,458.92 1,458.92 1,458.92 0.0M
2023-08-11 1,473.75 1,473.75 1,473.75 1,473.75 0.0M
2023-08-10 1,472.25 1,472.25 1,472.25 1,472.25 0.0M
2023-08-09 1,461.75 1,461.75 1,461.75 1,461.75 0.0M
2023-08-08 1,451.69 1,451.69 1,451.69 1,451.69 0.0M
2023-08-04 1,467.23 1,467.23 1,467.23 1,467.23 0.0M
2023-08-03 1,459.08 1,459.08 1,459.08 1,459.08 0.0M
2023-08-02 1,473.68 1,473.68 1,473.68 1,473.68 0.0M
2023-08-01 1,503.92 1,503.92 1,503.92 1,503.92 0.0M
2023-07-31 1,525.60 1,525.60 1,525.60 1,525.60 0.0M
2023-07-28 1,509.76 1,509.76 1,509.76 1,509.76 0.0M
2023-07-27 1,508.72 1,508.72 1,508.72 1,508.72 0.0M
2023-07-26 1,517.94 1,517.94 1,517.94 1,517.94 0.0M
2023-07-25 1,520.57 1,520.57 1,520.57 1,520.57 0.0M
2023-07-24 1,528.86 1,528.86 1,528.86 1,528.86 0.0M
2023-07-21 1,524.18 1,524.18 1,524.18 1,524.18 0.0M
2023-07-20 1,519.73 1,519.73 1,519.73 1,519.73 0.0M
2023-07-19 1,523.14 1,523.14 1,523.14 1,523.14 0.0M
2023-07-18 1,513.68 1,513.68 1,513.68 1,513.68 0.0M
2023-07-17 1,507.79 1,507.79 1,507.79 1,507.79 0.0M
2023-07-14 1,509.66 1,509.66 1,509.66 1,509.66 0.0M
2023-07-13 1,513.75 1,513.75 1,513.75 1,513.75 0.0M
2023-07-12 1,489.16 1,489.16 1,489.16 1,489.16 0.0M
2023-07-11 1,462.91 1,462.91 1,462.91 1,462.91 0.0M
2023-07-10 1,459.46 1,459.46 1,459.46 1,459.46 0.0M
2023-07-07 1,460.21 1,460.21 1,460.21 1,460.21 0.0M
2023-07-06 1,460.17 1,460.17 1,460.17 1,460.17 0.0M
2023-07-05 1,490.58 1,490.58 1,490.58 1,490.58 0.0M
2023-07-04 1,502.52 1,502.52 1,502.52 1,502.52 0.0M
2023-06-30 1,498.45 1,498.45 1,498.45 1,498.45 0.0M
2023-06-29 1,478.48 1,478.48 1,478.48 1,478.48 0.0M
2023-06-28 1,470.76 1,470.76 1,470.76 1,470.76 0.0M
2023-06-27 1,474.82 1,474.82 1,474.82 1,474.82 0.0M
2023-06-26 1,465.47 1,465.47 1,465.47 1,465.47 0.0M
2023-06-23 1,450.69 1,450.69 1,450.69 1,450.69 0.0M
2023-06-22 1,463.92 1,463.92 1,463.92 1,463.92 0.0M
2023-06-21 1,468.37 1,468.37 1,468.37 1,468.37 0.0M
2023-06-20 1,466.49 1,466.49 1,466.49 1,466.49 0.0M
2023-06-19 1,482.65 1,482.65 1,482.65 1,482.65 0.0M
2023-06-16 1,488.06 1,488.06 1,488.06 1,488.06 0.0M
2023-06-15 1,484.58 1,484.58 1,484.58 1,484.58 0.0M
2023-06-14 1,479.17 1,479.17 1,479.17 1,479.17 0.0M
2023-06-13 1,474.03 1,474.03 1,474.03 1,474.03 0.0M
2023-06-12 1,462.15 1,462.15 1,462.15 1,462.15 0.0M
2023-06-09 1,461.60 1,461.60 1,461.60 1,461.60 0.0M
2023-06-08 1,459.67 1,459.67 1,459.67 1,459.67 0.0M
2023-06-07 1,462.20 1,462.20 1,462.20 1,462.20 0.0M
2023-06-06 1,463.85 1,463.85 1,463.85 1,463.85 0.0M
2023-06-05 1,453.73 1,453.73 1,453.73 1,453.73 0.0M
2023-06-02 1,459.09 1,459.09 1,459.09 1,459.09 0.0M
2023-06-01 1,428.37 1,428.37 1,428.37 1,428.37 0.0M
2023-05-31 1,414.56 1,414.56 1,414.56 1,414.56 0.0M
2023-05-30 1,424.28 1,424.28 1,424.28 1,424.28 0.0M
2023-05-29 1,441.73 1,441.73 1,441.73 1,441.73 0.0M
2023-05-26 1,434.46 1,434.46 1,434.46 1,434.46 0.0M
2023-05-25 1,424.91 1,424.91 1,424.91 1,424.91 0.0M
2023-05-24 1,438.18 1,438.18 1,438.18 1,438.18 0.0M
2023-05-23 1,462.76 1,462.76 1,462.76 1,462.76 0.0M
2023-05-19 1,482.46 1,482.46 1,482.46 1,482.46 0.0M
2023-05-18 1,482.64 1,482.64 1,482.64 1,482.64 0.0M
2023-05-17 1,483.95 1,483.95 1,483.95 1,483.95 0.0M
2023-05-16 1,486.25 1,486.25 1,486.25 1,486.25 0.0M
2023-05-15 1,504.35 1,504.35 1,504.35 1,504.35 0.0M
2023-05-12 1,492.48 1,492.48 1,492.48 1,492.48 0.0M
2023-05-11 1,499.57 1,499.57 1,499.57 1,499.57 0.0M
2023-05-10 1,514.04 1,514.04 1,514.04 1,514.04 0.0M
2023-05-09 1,514.77 1,514.77 1,514.77 1,514.77 0.0M
2023-05-08 1,521.91 1,521.91 1,521.91 1,521.91 0.0M
2023-05-05 1,509.94 1,509.94 1,509.94 1,509.94 0.0M
2023-05-04 1,473.25 1,473.25 1,473.25 1,473.25 0.0M
2023-05-03 1,473.42 1,473.42 1,473.42 1,473.42 0.0M
2023-05-02 1,474.99 1,474.99 1,474.99 1,474.99 0.0M
2023-05-01 1,495.33 1,495.33 1,495.33 1,495.33 0.0M
2023-04-28 1,491.96 1,491.96 1,491.96 1,491.96 0.0M
2023-04-27 1,481.57 1,481.57 1,481.57 1,481.57 0.0M
2023-04-26 1,468.69 1,468.69 1,468.69 1,468.69 0.0M
2023-04-25 1,472.09 1,472.09 1,472.09 1,472.09 0.0M
2023-04-24 1,496.56 1,496.56 1,496.56 1,496.56 0.0M
2023-04-21 1,500.65 1,500.65 1,500.65 1,500.65 0.0M
2023-04-20 1,504.56 1,504.56 1,504.56 1,504.56 0.0M
2023-04-19 1,507.01 1,507.01 1,507.01 1,507.01 0.0M
2023-04-18 1,511.01 1,511.01 1,511.01 1,511.01 0.0M
2023-04-17 1,505.18 1,505.18 1,505.18 1,505.18 0.0M
2023-04-14 1,504.14 1,504.14 1,504.14 1,504.14 0.0M
2023-04-13 1,501.35 1,501.35 1,501.35 1,501.35 0.0M
2023-04-12 1,485.35 1,485.35 1,485.35 1,485.35 0.0M
2023-04-11 1,478.44 1,478.44 1,478.44 1,478.44 0.0M
2023-04-10 1,462.83 1,462.83 1,462.83 1,462.83 0.0M
2023-04-06 1,465.30 1,465.30 1,465.30 1,465.30 0.0M
2023-04-05 1,462.89 1,462.89 1,462.89 1,462.89 0.0M
2023-04-04 1,473.53 1,473.53 1,473.53 1,473.53 0.0M
2023-04-03 1,468.80 1,468.80 1,468.80 1,468.80 0.0M
2023-03-31 1,454.04 1,454.04 1,454.04 1,454.04 0.0M
2023-03-30 1,443.17 1,443.17 1,443.17 1,443.17 0.0M
2023-03-29 1,431.43 1,431.43 1,431.43 1,431.43 0.0M
2023-03-28 1,413.00 1,413.00 1,413.00 1,413.00 0.0M
2023-03-27 1,406.04 1,406.04 1,406.04 1,406.04 0.0M
2023-03-24 1,393.29 1,393.29 1,393.29 1,393.29 0.0M
2023-03-23 1,397.99 1,397.99 1,397.99 1,397.99 0.0M
2023-03-22 1,395.70 1,395.70 1,395.70 1,395.70 0.0M
2023-03-21 1,402.95 1,402.95 1,402.95 1,402.95 0.0M
2023-03-20 1,400.62 1,400.62 1,400.62 1,400.62 0.0M
2023-03-17 1,386.92 1,386.92 1,386.92 1,386.92 0.0M
2023-03-16 1,397.35 1,397.35 1,397.35 1,397.35 0.0M
2023-03-15 1,381.33 1,381.33 1,381.33 1,381.33 0.0M
2023-03-14 1,408.52 1,408.52 1,408.52 1,408.52 0.0M
2023-03-13 1,398.17 1,398.17 1,398.17 1,398.17 0.0M
2023-03-10 1,397.47 1,397.47 1,397.47 1,397.47 0.0M
2023-03-09 1,421.23 1,421.23 1,421.23 1,421.23 0.0M
2023-03-08 1,438.00 1,438.00 1,438.00 1,438.00 0.0M
2023-03-07 1,439.23 1,439.23 1,439.23 1,439.23 0.0M
2023-03-06 1,467.31 1,467.31 1,467.31 1,467.31 0.0M
2023-03-03 1,469.10 1,469.10 1,469.10 1,469.10 0.0M
2023-03-02 1,454.64 1,454.64 1,454.64 1,454.64 0.0M
2023-03-01 1,449.28 1,449.28 1,449.28 1,449.28 0.0M
2023-02-28 1,450.13 1,450.13 1,450.13 1,450.13 0.0M
2023-02-27 1,459.11 1,459.11 1,459.11 1,459.11 0.0M
2023-02-24 1,449.42 1,449.42 1,449.42 1,449.42 0.0M
2023-02-23 1,458.38 1,458.38 1,458.38 1,458.38 0.0M
2023-02-22 1,462.96 1,462.96 1,462.96 1,462.96 0.0M
2023-02-21 1,471.47 1,471.47 1,471.47 1,471.47 0.0M
2023-02-17 1,490.95 1,490.95 1,490.95 1,490.95 0.0M
2023-02-16 1,498.15 1,498.15 1,498.15 1,498.15 0.0M
2023-02-15 1,510.92 1,510.92 1,510.92 1,510.92 0.0M
2023-02-14 1,516.18 1,516.18 1,516.18 1,516.18 0.0M
2023-02-13 1,518.61 1,518.61 1,518.61 1,518.61 0.0M
2023-02-10 1,510.34 1,510.34 1,510.34 1,510.34 0.0M
2023-02-09 1,502.76 1,502.76 1,502.76 1,502.76 0.0M
2023-02-08 1,505.87 1,505.87 1,505.87 1,505.87 0.0M
2023-02-07 1,507.48 1,507.48 1,507.48 1,507.48 0.0M
2023-02-06 1,505.35 1,505.35 1,505.35 1,505.35 0.0M
2023-02-03 1,524.33 1,524.33 1,524.33 1,524.33 0.0M
2023-02-02 1,529.01 1,529.01 1,529.01 1,529.01 0.0M
2023-02-01 1,522.16 1,522.16 1,522.16 1,522.16 0.0M
2023-01-31 1,519.30 1,519.30 1,519.30 1,519.30 0.0M
2023-01-30 1,505.85 1,505.85 1,505.85 1,505.85 0.0M
2023-01-27 1,514.35 1,514.35 1,514.35 1,514.35 0.0M
2023-01-26 1,511.06 1,511.06 1,511.06 1,511.06 0.0M
2023-01-25 1,501.92 1,501.92 1,501.92 1,501.92 0.0M
2023-01-24 1,508.03 1,508.03 1,508.03 1,508.03 0.0M
2023-01-23 1,505.41 1,505.41 1,505.41 1,505.41 0.0M
2023-01-20 1,491.29 1,491.29 1,491.29 1,491.29 0.0M
2023-01-19 1,472.03 1,472.03 1,472.03 1,472.03 0.0M
2023-01-18 1,486.48 1,486.48 1,486.48 1,486.48 0.0M
2023-01-17 1,495.45 1,495.45 1,495.45 1,495.45 0.0M
2023-01-16 1,489.57 1,489.57 1,489.57 1,489.57 0.0M
2023-01-13 1,486.84 1,486.84 1,486.84 1,486.84 0.0M
2023-01-12 1,473.20 1,473.20 1,473.20 1,473.20 0.0M
2023-01-11 1,459.49 1,459.49 1,459.49 1,459.49 0.0M
2023-01-10 1,450.42 1,450.42 1,450.42 1,450.42 0.0M
2023-01-09 1,456.83 1,456.83 1,456.83 1,456.83 0.0M
2023-01-06 1,442.18 1,442.18 1,442.18 1,442.18 0.0M
2023-01-05 1,410.16 1,410.16 1,410.16 1,410.16 0.0M
2023-01-04 1,425.83 1,425.83 1,425.83 1,425.83 0.0M
2023-01-03 1,400.84 1,400.84 1,400.84 1,400.84 0.0M