S Net Systems Inc (038680)

038680
🏛️ 韓国 →
3,900.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,780.00 4,795.00 4,715.00 4,755.00 14.9K
09:05 4,735.00 4,755.00 4,735.00 4,745.00 5.6K
09:10 4,735.00 4,735.00 4,675.00 4,675.00 36.2K
09:15 4,660.00 4,715.00 4,660.00 4,715.00 39.1K
09:20 4,715.00 4,735.00 4,695.00 4,710.00 7.1K
09:25 4,705.00 4,730.00 4,700.00 4,700.00 6.4K
09:30 4,720.00 4,720.00 4,680.00 4,685.00 8.6K
09:35 4,700.00 4,710.00 4,690.00 4,690.00 5.0K
09:40 4,710.00 4,710.00 4,670.00 4,675.00 8.2K
09:45 4,670.00 4,675.00 4,625.00 4,625.00 23.3K
09:50 4,635.00 4,635.00 4,620.00 4,620.00 4.7K
09:55 4,620.00 4,675.00 4,620.00 4,675.00 1.8K
10:00 4,670.00 4,675.00 4,650.00 4,655.00 1.8K
10:05 4,650.00 4,680.00 4,650.00 4,680.00 1.7K
10:10 4,680.00 4,690.00 4,660.00 4,660.00 1.8K
10:15 4,660.00 4,660.00 4,650.00 4,650.00 1.9K
10:20 4,650.00 4,660.00 4,650.00 4,650.00 1.0K
10:25 4,650.00 4,690.00 4,650.00 4,650.00 2.7K
10:30 4,655.00 4,655.00 4,645.00 4,645.00 0.3K
10:35 4,645.00 4,680.00 4,645.00 4,660.00 0.6K
10:40 4,660.00 4,660.00 4,645.00 4,645.00 1.1K
10:45 4,650.00 4,700.00 4,645.00 4,700.00 0.4K
10:50 4,670.00 4,685.00 4,670.00 4,670.00 0.2K
10:55 4,670.00 4,670.00 4,655.00 4,655.00 1.2K
11:00 4,665.00 4,685.00 4,650.00 4,655.00 0.4K
11:05 4,650.00 4,660.00 4,620.00 4,620.00 2.6K
11:10 4,635.00 4,635.00 4,630.00 4,630.00 1.0K
11:15 4,625.00 4,630.00 4,615.00 4,615.00 2.1K
11:20 4,620.00 4,625.00 4,615.00 4,615.00 2.2K
11:25 4,615.00 4,615.00 4,600.00 4,605.00 3.6K
11:30 4,605.00 4,610.00 4,605.00 4,605.00 0.5K
11:35 4,610.00 4,615.00 4,605.00 4,615.00 0.0K
11:40 4,615.00 4,615.00 4,605.00 4,605.00 1.6K
11:45 4,605.00 4,610.00 4,595.00 4,610.00 11.2K
11:50 4,605.00 4,610.00 4,605.00 4,610.00 2.7K
11:55 4,600.00 4,615.00 4,595.00 4,615.00 0.4K
12:00 4,615.00 4,620.00 4,610.00 4,610.00 0.1K
12:05 4,605.00 4,605.00 4,590.00 4,595.00 1.1K
12:10 4,600.00 4,600.00 4,570.00 4,575.00 2.5K
12:15 4,575.00 4,580.00 4,575.00 4,580.00 0.5K
12:20 4,575.00 4,580.00 4,575.00 4,580.00 0.9K
12:25 4,585.00 4,585.00 4,570.00 4,575.00 1.6K
12:30 4,580.00 4,590.00 4,565.00 4,565.00 1.0K
12:35 4,570.00 4,570.00 4,565.00 4,570.00 0.7K
12:40 4,570.00 4,600.00 4,570.00 4,600.00 4.9K
12:45 4,595.00 4,605.00 4,595.00 4,595.00 1.2K
12:50 4,590.00 4,600.00 4,575.00 4,600.00 11.1K
12:55 4,600.00 4,615.00 4,590.00 4,615.00 0.7K
13:00 4,615.00 4,615.00 4,590.00 4,615.00 0.6K
13:05 4,615.00 4,615.00 4,590.00 4,590.00 0.4K
13:10 4,595.00 4,610.00 4,595.00 4,610.00 0.7K
13:15 4,590.00 4,605.00 4,590.00 4,605.00 0.2K
13:20 4,585.00 4,600.00 4,570.00 4,600.00 11.5K
13:25 4,580.00 4,600.00 4,580.00 4,600.00 0.4K
13:30 4,600.00 4,600.00 4,580.00 4,580.00 0.2K
13:35 4,600.00 4,600.00 4,580.00 4,600.00 0.9K
13:40 4,580.00 4,600.00 4,580.00 4,585.00 0.2K
13:45 4,600.00 4,600.00 4,580.00 4,580.00 0.4K
13:50 4,575.00 4,575.00 4,570.00 4,570.00 0.2K
13:55 4,570.00 4,595.00 4,570.00 4,595.00 0.2K
14:00 4,580.00 4,590.00 4,575.00 4,590.00 0.2K
14:05 4,575.00 4,590.00 4,575.00 4,575.00 2.2K
14:10 4,575.00 4,590.00 4,575.00 4,590.00 0.2K
14:15 4,590.00 4,590.00 4,580.00 4,580.00 0.1K
14:20 4,580.00 4,590.00 4,575.00 4,590.00 1.2K
14:25 4,575.00 4,590.00 4,575.00 4,590.00 0.3K
14:30 4,590.00 4,590.00 4,580.00 4,580.00 0.3K
14:35 4,580.00 4,590.00 4,575.00 4,580.00 0.9K
14:40 4,590.00 4,590.00 4,575.00 4,590.00 0.2K
14:45 4,600.00 4,650.00 4,600.00 4,630.00 14.6K
14:50 4,635.00 4,635.00 4,625.00 4,630.00 0.7K
14:55 4,635.00 4,685.00 4,625.00 4,645.00 2.4K
15:00 4,680.00 4,680.00 4,650.00 4,675.00 6.2K
15:05 4,675.00 4,680.00 4,670.00 4,675.00 3.5K
15:10 4,670.00 4,675.00 4,650.00 4,660.00 6.0K
15:15 4,640.00 4,650.00 4,580.00 4,580.00 4.6K
15:25 4,655.00 4,655.00 4,655.00 4,655.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし