29,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 30,500.00 | 30,500.00 | 29,650.00 | 29,900.00 | 0.0M |
| 2025-09-26 | 31,050.00 | 31,050.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2025-09-25 | 31,800.00 | 31,800.00 | 30,750.00 | 30,900.00 | 0.0M |
| 2025-09-24 | 31,200.00 | 32,100.00 | 30,600.00 | 31,600.00 | 0.1M |
| 2025-09-23 | 32,250.00 | 32,250.00 | 30,950.00 | 31,250.00 | 0.0M |
| 2025-09-22 | 31,200.00 | 32,400.00 | 31,200.00 | 31,800.00 | 0.0M |
| 2025-09-19 | 31,650.00 | 31,700.00 | 30,900.00 | 31,000.00 | 0.0M |
| 2025-09-18 | 31,850.00 | 32,600.00 | 31,450.00 | 31,600.00 | 0.0M |
| 2025-09-17 | 32,350.00 | 32,500.00 | 31,300.00 | 31,350.00 | 0.0M |
| 2025-09-16 | 32,200.00 | 33,000.00 | 32,050.00 | 32,150.00 | 0.0M |
| 2025-09-15 | 33,400.00 | 33,450.00 | 32,050.00 | 32,400.00 | 0.1M |
| 2025-09-12 | 31,550.00 | 32,850.00 | 31,450.00 | 32,650.00 | 0.1M |
| 2025-09-11 | 32,550.00 | 32,550.00 | 31,400.00 | 31,450.00 | 0.0M |
| 2025-09-10 | 33,600.00 | 33,600.00 | 32,400.00 | 32,450.00 | 0.0M |
| 2025-09-09 | 33,700.00 | 34,250.00 | 33,200.00 | 33,300.00 | 0.1M |
| 2025-09-08 | 33,800.00 | 33,850.00 | 33,000.00 | 33,300.00 | 0.1M |
| 2025-09-05 | 32,650.00 | 32,950.00 | 31,950.00 | 32,500.00 | 0.1M |
| 2025-09-04 | 32,400.00 | 33,050.00 | 32,100.00 | 32,650.00 | 0.1M |
| 2025-09-03 | 32,000.00 | 34,050.00 | 31,750.00 | 31,850.00 | 0.1M |
| 2025-09-02 | 31,550.00 | 32,700.00 | 30,850.00 | 32,550.00 | 0.1M |
| 2025-09-01 | 32,750.00 | 32,750.00 | 30,350.00 | 30,600.00 | 0.1M |
| 2025-08-29 | 35,150.00 | 35,150.00 | 32,950.00 | 33,250.00 | 0.1M |
| 2025-08-28 | 36,000.00 | 36,400.00 | 34,750.00 | 34,950.00 | 0.1M |
| 2025-08-27 | 33,500.00 | 36,000.00 | 33,350.00 | 35,350.00 | 0.3M |
| 2025-08-26 | 33,300.00 | 34,650.00 | 32,700.00 | 33,350.00 | 0.1M |
| 2025-08-25 | 32,900.00 | 34,300.00 | 32,700.00 | 33,800.00 | 0.1M |
| 2025-08-22 | 29,550.00 | 33,000.00 | 28,850.00 | 32,500.00 | 0.2M |
| 2025-08-21 | 30,300.00 | 30,350.00 | 29,600.00 | 29,600.00 | 0.1M |
| 2025-08-20 | 29,950.00 | 30,250.00 | 28,950.00 | 29,700.00 | 0.1M |
| 2025-08-19 | 32,400.00 | 32,400.00 | 30,750.00 | 30,950.00 | 0.1M |
| 2025-08-18 | 32,450.00 | 33,300.00 | 31,600.00 | 32,800.00 | 0.1M |
| 2025-08-14 | 33,600.00 | 33,600.00 | 32,300.00 | 32,300.00 | 0.1M |
| 2025-08-13 | 32,450.00 | 34,400.00 | 31,300.00 | 33,350.00 | 0.3M |
| 2025-08-12 | 31,550.00 | 32,250.00 | 31,100.00 | 31,950.00 | 0.1M |
| 2025-08-11 | 33,650.00 | 33,750.00 | 31,500.00 | 31,950.00 | 0.1M |
| 2025-08-08 | 34,000.00 | 34,400.00 | 33,700.00 | 33,900.00 | 0.1M |
| 2025-08-07 | 35,750.00 | 36,900.00 | 34,700.00 | 34,900.00 | 0.3M |
| 2025-08-06 | 33,950.00 | 34,600.00 | 32,950.00 | 33,650.00 | 0.1M |
| 2025-08-05 | 33,000.00 | 34,500.00 | 32,050.00 | 34,350.00 | 0.3M |
| 2025-08-04 | 31,150.00 | 35,450.00 | 30,650.00 | 32,350.00 | 0.7M |
| 2025-08-01 | 32,600.00 | 32,650.00 | 30,200.00 | 30,500.00 | 0.2M |
| 2025-07-31 | 35,700.00 | 35,750.00 | 32,300.00 | 33,050.00 | 0.2M |
| 2025-07-30 | 36,300.00 | 36,800.00 | 35,100.00 | 35,300.00 | 0.2M |
| 2025-07-29 | 37,400.00 | 37,900.00 | 35,200.00 | 35,400.00 | 0.2M |
| 2025-07-28 | 39,100.00 | 39,250.00 | 36,400.00 | 36,600.00 | 0.5M |
| 2025-07-25 | 41,050.00 | 41,600.00 | 39,350.00 | 40,100.00 | 0.5M |
| 2025-07-24 | 46,350.00 | 46,750.00 | 40,100.00 | 42,000.00 | 1.8M |
| 2025-07-23 | 54,400.00 | 59,000.00 | 42,150.00 | 44,350.00 | 12.9M |