Rossell Techsys Ltd (ROSC)

ROSC
🏛️ インド →
736.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 477.00 477.00 477.00 477.00 0.2K
09:15 476.40 476.40 461.00 464.70 0.1K
09:16 465.00 470.00 465.00 465.00 0.3K
09:17 465.05 465.05 465.05 465.05 0.1K
09:18 465.05 471.70 465.00 465.00 0.2K
09:20 474.70 476.00 474.70 476.00 0.2K
09:21 476.40 476.40 476.35 476.35 0.0K
09:22 476.40 476.40 465.00 465.00 0.3K
09:23 476.20 476.20 476.20 476.20 0.1K
09:25 467.05 467.05 467.05 467.05 0.0K
09:27 469.35 475.95 469.35 475.95 0.0K
09:30 473.60 473.60 473.60 473.60 0.1K
09:31 473.60 473.60 473.60 473.60 0.1K
09:32 473.60 473.60 470.20 470.20 0.3K
09:33 476.20 476.20 473.85 473.85 0.1K
09:35 473.85 473.85 473.85 473.85 0.0K
09:36 473.50 473.50 473.50 473.50 0.0K
09:37 468.00 468.00 468.00 468.00 0.2K
09:38 473.85 473.85 473.85 473.85 0.0K
09:40 473.85 473.85 473.85 473.85 0.1K
09:43 473.00 473.00 473.00 473.00 0.0K
09:45 472.00 472.00 472.00 472.00 0.0K
09:47 471.00 471.00 468.00 468.00 0.0K
09:48 471.00 472.00 471.00 472.00 0.0K
09:54 467.05 467.05 467.05 467.05 0.1K
09:56 467.00 467.00 467.00 467.00 0.5K
10:00 467.00 467.00 467.00 467.00 0.0K
10:03 467.00 467.00 467.00 467.00 0.0K
10:04 465.00 465.00 465.00 465.00 0.1K
10:10 468.00 468.00 468.00 468.00 0.1K
10:11 468.00 468.00 468.00 468.00 0.0K
10:12 468.00 468.00 468.00 468.00 0.1K
10:15 468.10 468.10 468.10 468.10 0.0K
10:23 471.95 471.95 471.95 471.95 0.0K
10:28 471.90 471.90 471.90 471.90 0.0K
10:29 471.90 471.90 470.00 470.00 0.0K
10:33 470.00 470.00 468.10 468.10 0.0K
10:35 465.10 467.65 465.10 467.65 0.1K
10:37 467.65 467.65 467.65 467.65 0.1K
10:40 467.65 467.65 467.65 467.65 0.0K
10:48 467.65 467.65 465.00 465.00 0.4K
10:51 465.00 465.00 465.00 465.00 0.1K
10:57 465.00 465.00 465.00 465.00 0.1K
10:58 465.00 465.00 465.00 465.00 0.0K
11:17 469.00 469.00 469.00 469.00 0.0K
11:25 468.95 468.95 468.95 468.95 0.0K
11:38 465.00 465.00 465.00 465.00 0.5K
11:42 467.30 467.30 467.30 467.30 0.0K
11:44 467.30 467.30 467.30 467.30 0.0K
11:52 467.30 467.30 464.00 464.00 0.1K
12:08 464.00 464.00 464.00 464.00 0.1K
12:09 467.30 468.00 467.30 468.00 0.0K
12:12 465.00 465.00 465.00 465.00 0.0K
12:25 468.00 468.00 468.00 468.00 0.0K
12:27 468.00 468.00 468.00 468.00 0.0K
12:29 464.10 464.10 464.10 464.10 0.0K
12:30 464.00 464.00 464.00 464.00 0.1K
12:31 464.10 464.10 464.10 464.10 0.0K
12:33 464.00 464.00 464.00 464.00 0.1K
12:35 464.00 464.00 464.00 464.00 0.2K
12:45 468.00 468.00 468.00 468.00 0.0K
12:52 468.00 468.00 468.00 468.00 0.0K
12:53 468.00 468.00 468.00 468.00 0.0K
12:55 468.00 468.00 468.00 468.00 0.0K
12:57 468.00 468.00 468.00 468.00 0.0K
13:00 468.00 468.00 468.00 468.00 0.0K
13:01 465.00 465.00 465.00 465.00 0.0K
13:10 468.00 468.00 468.00 468.00 0.0K
13:14 468.00 468.00 468.00 468.00 0.0K
13:16 465.70 465.70 465.70 465.70 0.0K
13:20 465.70 465.70 465.70 465.70 0.0K
13:24 465.00 465.00 464.00 464.00 0.3K
13:25 464.00 464.00 464.00 464.00 0.0K
13:26 464.00 464.00 464.00 464.00 0.0K
13:27 464.00 464.00 464.00 464.00 0.0K
13:30 464.00 464.00 464.00 464.00 0.3K
13:31 464.00 464.00 464.00 464.00 0.4K
13:32 468.00 468.00 468.00 468.00 0.1K
13:33 468.00 468.00 468.00 468.00 0.1K
13:34 468.00 468.00 468.00 468.00 0.3K
13:43 468.00 468.00 468.00 468.00 0.4K
13:44 468.00 469.50 468.00 469.50 0.6K
13:45 469.50 470.00 469.50 470.00 0.2K
13:46 473.85 473.85 473.85 473.85 0.1K
13:52 468.20 468.20 468.20 468.20 0.2K
13:53 468.20 468.20 468.20 468.20 0.2K
13:54 466.00 466.00 466.00 466.00 0.1K
13:58 473.80 473.80 473.80 473.80 0.0K
14:01 474.70 474.70 474.70 474.70 0.2K
14:06 466.20 466.20 466.20 466.20 0.0K
14:14 470.05 470.05 466.25 466.25 0.2K
14:15 466.10 466.10 466.10 466.10 0.2K
14:17 466.10 466.10 466.10 466.10 0.0K
14:25 466.15 466.15 466.15 466.15 0.3K
14:26 474.70 474.70 474.70 474.70 0.0K
14:29 474.70 474.70 467.10 467.10 0.1K
14:30 467.10 467.10 467.10 467.10 0.0K
14:31 467.10 474.40 467.10 474.40 0.1K
14:36 474.60 474.60 474.60 474.60 0.0K
14:40 467.35 467.35 467.35 467.35 0.1K
14:46 474.50 474.50 474.50 474.50 0.0K
14:49 467.60 467.60 467.60 467.60 0.0K
14:51 472.90 473.00 472.90 473.00 0.1K
14:52 473.00 473.00 473.00 473.00 0.2K
14:57 468.00 474.70 468.00 474.70 1.0K
15:00 474.70 474.70 467.65 467.65 0.3K
15:02 468.10 468.10 468.10 468.10 0.0K
15:03 472.00 472.00 471.90 471.90 0.3K
15:07 471.85 471.85 471.85 471.85 0.0K
15:12 471.50 471.50 471.50 471.50 0.0K
15:19 468.35 468.35 468.35 468.35 0.0K
15:21 468.35 468.35 468.35 468.35 0.0K
15:22 470.00 470.00 470.00 470.00 0.2K
15:23 470.00 470.00 468.55 468.55 0.4K
15:24 470.00 470.00 470.00 470.00 0.0K
15:25 469.00 471.50 469.00 471.50 0.1K
15:26 471.50 471.50 471.50 471.50 0.0K
15:27 470.00 471.50 470.00 471.50 0.0K
15:28 471.50 471.50 471.50 471.50 0.0K
15:29 471.50 471.50 471.40 471.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし