Rossell Techsys Ltd (ROSC)

ROSC
🏛️ インド →
736.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 449.00 449.00 449.00 449.00 2.4K
09:15 448.00 448.00 441.00 448.00 0.8K
09:16 448.00 448.90 448.00 448.00 0.5K
09:17 448.00 448.00 446.10 448.00 0.3K
09:18 448.00 448.00 444.00 444.00 0.8K
09:19 446.00 446.00 445.00 445.00 0.4K
09:20 444.00 445.70 444.00 444.00 1.3K
09:21 444.00 445.70 442.00 442.00 0.1K
09:22 440.00 445.70 440.00 442.00 0.2K
09:23 445.70 445.70 445.70 445.70 0.1K
09:24 445.85 445.85 445.85 445.85 0.0K
09:25 445.85 445.85 445.85 445.85 0.2K
09:26 445.85 445.85 445.85 445.85 0.1K
09:27 445.85 445.85 440.00 445.85 0.3K
09:28 445.00 445.00 445.00 445.00 0.0K
09:30 445.00 445.00 443.25 443.25 0.1K
09:31 443.25 443.25 440.00 440.00 0.2K
09:32 443.00 443.00 440.00 443.00 1.1K
09:33 443.00 443.00 443.00 443.00 0.1K
09:34 443.00 443.00 443.00 443.00 0.0K
09:35 443.00 443.00 443.00 443.00 0.6K
09:37 444.90 444.90 444.90 444.90 0.0K
09:38 445.00 445.00 445.00 445.00 0.1K
09:39 445.00 445.00 445.00 445.00 0.2K
09:40 445.00 445.00 445.00 445.00 0.1K
09:41 443.00 443.00 443.00 443.00 0.0K
09:42 443.00 443.00 443.00 443.00 0.0K
09:44 443.00 443.00 441.00 441.00 0.0K
09:45 441.00 443.00 441.00 443.00 0.1K
09:49 443.00 445.00 443.00 445.00 1.0K
09:50 447.00 447.00 447.00 447.00 0.0K
09:51 446.95 446.95 446.95 446.95 0.0K
09:52 447.00 449.00 447.00 449.00 1.0K
09:53 446.95 446.95 446.95 446.95 0.0K
09:54 446.95 446.95 441.00 441.00 0.0K
09:56 449.00 449.00 449.00 449.00 0.4K
09:58 448.70 448.70 448.70 448.70 0.1K
09:59 448.40 448.70 448.40 448.70 0.2K
10:00 448.70 448.70 448.70 448.70 0.0K
10:01 448.70 448.70 448.70 448.70 0.0K
10:02 448.00 448.00 448.00 448.00 0.0K
10:03 448.00 448.00 448.00 448.00 0.0K
10:04 445.80 448.00 445.80 448.00 0.0K
10:05 448.00 448.00 448.00 448.00 0.0K
10:06 448.00 448.00 448.00 448.00 0.0K
10:07 448.00 448.00 448.00 448.00 0.0K
10:09 449.00 449.00 449.00 449.00 0.2K
10:10 442.05 442.05 442.05 442.05 0.1K
10:13 448.95 448.95 448.95 448.95 0.0K
10:14 448.95 448.95 448.95 448.95 0.0K
10:15 448.95 448.95 448.95 448.95 0.0K
10:16 449.00 449.00 448.95 448.95 0.0K
10:18 449.00 449.00 448.95 448.95 0.1K
10:20 444.25 444.25 444.25 444.25 0.0K
10:21 448.50 448.50 448.50 448.50 0.0K
10:23 448.50 448.50 448.50 448.50 0.0K
10:25 448.40 448.40 448.40 448.40 0.0K
10:27 448.40 448.40 448.40 448.40 0.0K
10:29 448.40 448.40 448.40 448.40 0.0K
10:31 448.40 448.40 448.40 448.40 0.1K
10:32 448.40 448.40 448.40 448.40 0.1K
10:33 448.50 448.50 448.40 448.40 0.4K
10:35 448.40 448.40 448.40 448.40 0.0K
10:37 448.00 448.00 448.00 448.00 0.0K
10:38 448.00 448.00 448.00 448.00 0.0K
10:39 448.95 448.95 448.95 448.95 0.1K
10:40 448.95 449.00 448.95 449.00 0.6K
10:41 448.95 448.95 442.30 442.30 1.0K
10:42 448.95 448.95 448.95 448.95 0.2K
10:43 448.95 448.95 448.95 448.95 0.0K
10:46 448.45 448.45 448.45 448.45 0.1K
10:53 448.45 448.45 448.45 448.45 0.0K
10:54 448.45 448.45 448.45 448.45 0.0K
10:56 448.45 448.45 448.45 448.45 0.0K
11:02 448.00 448.00 448.00 448.00 0.0K
11:04 444.00 444.00 444.00 444.00 0.1K
11:05 448.00 448.00 448.00 448.00 0.0K
11:08 448.00 448.00 448.00 448.00 0.0K
11:09 448.00 448.00 448.00 448.00 0.0K
11:10 448.00 448.50 448.00 448.50 0.1K
11:12 448.50 448.50 448.50 448.50 0.1K
11:13 448.50 448.50 448.50 448.50 0.0K
11:14 448.50 448.50 448.50 448.50 0.0K
11:15 448.50 449.00 448.50 449.00 0.4K
11:20 443.50 443.50 443.50 443.50 0.0K
11:23 449.00 449.75 449.00 449.75 0.5K
11:24 443.00 443.00 443.00 443.00 0.2K
11:25 443.00 443.00 443.00 443.00 0.0K
11:26 443.00 443.00 443.00 443.00 0.1K
11:27 443.00 443.00 443.00 443.00 0.1K
11:28 449.75 449.75 449.75 449.75 1.4K
11:31 449.75 449.75 449.75 449.75 0.2K
11:33 449.75 449.75 449.75 449.75 0.1K
11:35 450.00 450.00 450.00 450.00 0.6K
11:37 450.00 450.00 450.00 450.00 0.3K
11:38 450.60 450.60 450.60 450.60 0.3K
11:39 450.60 450.60 450.60 450.60 0.1K
11:40 450.60 450.60 450.60 450.60 0.0K
11:42 450.60 450.60 450.60 450.60 0.1K
11:43 450.60 450.60 450.60 450.60 0.0K
11:44 450.60 450.60 450.60 450.60 0.0K
11:45 450.60 450.60 450.60 450.60 0.0K
11:47 450.60 450.60 450.60 450.60 0.0K
11:49 450.60 450.60 447.60 447.60 0.1K
11:51 450.60 450.60 450.60 450.60 0.2K
11:52 447.60 447.60 447.60 447.60 0.0K
11:53 450.60 450.60 450.60 450.60 0.3K
11:55 450.50 450.50 450.50 450.50 0.1K
11:56 450.50 450.50 450.50 450.50 0.1K
11:58 450.50 450.50 450.50 450.50 0.0K
11:59 450.50 450.50 450.50 450.50 0.0K
12:01 450.00 450.00 448.00 448.00 0.0K
12:02 448.00 448.00 448.00 448.00 0.0K
12:08 449.00 449.00 449.00 449.00 0.0K
12:09 448.90 448.90 448.90 448.90 0.0K
12:10 448.90 448.90 448.90 448.90 0.0K
12:11 448.00 448.00 448.00 448.00 0.0K
12:12 448.00 448.00 448.00 448.00 0.0K
12:16 448.00 448.00 448.00 448.00 0.0K
12:21 447.80 447.80 447.80 447.80 0.0K
12:23 447.80 447.80 447.80 447.80 0.0K
12:27 447.60 447.60 447.60 447.60 0.0K
12:29 447.80 447.80 447.60 447.60 0.3K
12:34 445.00 447.60 445.00 447.60 0.2K
12:39 445.00 445.00 445.00 445.00 0.0K
12:40 445.00 447.60 445.00 447.60 0.0K
12:42 447.80 447.80 447.80 447.80 0.0K
12:43 447.80 447.80 447.80 447.80 0.0K
12:46 447.80 447.80 447.80 447.80 0.0K
12:48 447.80 447.80 447.80 447.80 0.1K
12:50 447.00 447.00 447.00 447.00 0.1K
12:53 447.00 447.00 447.00 447.00 0.0K
12:54 447.00 447.00 447.00 447.00 0.1K
12:55 447.00 447.00 447.00 447.00 0.0K
12:56 447.00 447.00 447.00 447.00 0.0K
12:57 447.00 447.00 447.00 447.00 0.0K
12:58 447.00 447.00 447.00 447.00 0.0K
13:04 445.00 445.00 445.00 445.00 0.0K
13:05 447.00 447.00 447.00 447.00 0.0K
13:08 445.00 445.00 445.00 445.00 0.2K
13:14 447.00 447.00 447.00 447.00 0.0K
13:18 447.00 447.00 447.00 447.00 0.0K
13:20 441.00 441.00 441.00 441.00 0.1K
13:21 441.00 441.00 441.00 441.00 0.0K
13:22 446.90 446.90 446.90 446.90 0.1K
13:29 446.90 446.90 446.90 446.90 0.0K
13:34 444.70 444.70 444.70 444.70 0.0K
13:35 444.70 444.70 444.70 444.70 0.0K
13:37 446.80 446.80 446.80 446.80 0.2K
13:38 446.75 446.75 446.75 446.75 0.0K
13:48 446.75 446.75 446.75 446.75 0.0K
13:49 447.80 447.80 447.80 447.80 2.0K
13:52 447.80 447.80 447.80 447.80 0.0K
13:58 447.80 447.80 447.80 447.80 0.5K
14:00 441.00 441.00 441.00 441.00 0.1K
14:02 447.80 447.80 447.80 447.80 0.1K
14:05 447.80 447.80 447.80 447.80 0.1K
14:06 447.80 447.80 447.80 447.80 0.1K
14:09 447.80 447.80 447.80 447.80 0.0K
14:10 441.00 441.00 441.00 441.00 0.2K
14:12 447.80 447.80 447.80 447.80 0.1K
14:14 447.80 447.80 447.80 447.80 0.2K
14:15 448.00 448.00 448.00 448.00 0.0K
14:18 448.00 448.00 448.00 448.00 0.0K
14:23 448.00 448.00 448.00 448.00 0.1K
14:27 448.00 448.00 448.00 448.00 0.3K
14:28 448.00 448.00 448.00 448.00 0.1K
14:38 448.00 448.00 448.00 448.00 0.0K
14:39 448.00 448.00 448.00 448.00 0.5K
14:40 449.95 449.95 449.95 449.95 0.0K
14:41 449.95 449.95 449.95 449.95 0.2K
14:44 449.95 449.95 449.95 449.95 0.1K
14:45 449.95 449.95 449.95 449.95 0.0K
14:46 449.95 449.95 449.95 449.95 0.0K
14:49 450.00 450.00 450.00 450.00 1.0K
14:50 450.00 450.00 450.00 450.00 0.2K
14:52 450.00 450.00 450.00 450.00 0.4K
14:53 450.00 450.00 450.00 450.00 0.0K
14:54 450.00 450.00 450.00 450.00 0.1K
14:55 450.50 450.50 450.50 450.50 0.5K
14:56 450.50 450.50 450.00 450.00 0.0K
14:57 450.65 450.65 450.65 450.65 0.1K
14:59 450.65 450.65 450.65 450.65 0.1K
15:00 450.65 450.65 450.65 450.65 0.0K
15:01 450.60 450.60 450.60 450.60 0.0K
15:02 450.60 450.65 450.60 450.65 0.1K
15:03 450.65 450.65 450.60 450.65 1.0K
15:04 450.65 450.65 450.65 450.65 0.0K
15:05 450.60 450.60 450.60 450.60 0.3K
15:06 450.60 450.60 450.60 450.60 0.2K
15:07 450.60 450.60 450.60 450.60 0.0K
15:09 450.60 450.60 450.10 450.10 0.0K
15:10 450.60 450.60 450.50 450.50 0.2K
15:11 450.65 450.65 450.65 450.65 0.0K
15:12 450.65 450.65 450.65 450.65 0.0K
15:14 450.65 450.65 450.65 450.65 0.1K
15:15 450.65 450.65 450.65 450.65 0.1K
15:20 450.65 450.65 450.65 450.65 0.1K
15:22 450.65 450.65 450.65 450.65 0.0K
15:28 450.65 450.65 450.65 450.65 0.0K
15:29 450.55 450.55 450.55 450.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし