Root Inc (ROOT)

ROOT
🏛️ アメリカ →
88.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.24 89.80 89.24 89.36 24.8K
09:31 89.15 89.15 89.15 89.15 5.3K
09:33 90.00 90.00 90.00 90.00 2.1K
09:34 89.89 89.91 89.27 89.50 6.4K
09:35 89.75 90.00 89.75 90.00 1.7K
09:37 89.97 90.22 89.97 90.22 9.1K
09:39 89.30 89.44 89.30 89.44 0.3K
09:40 89.30 89.30 89.00 89.00 3.7K
09:41 88.81 89.00 88.17 88.17 2.8K
09:42 88.00 88.03 87.75 87.98 13.2K
09:43 87.97 89.00 87.97 89.00 8.3K
09:44 89.11 89.11 88.80 88.80 2.9K
09:45 88.70 88.95 88.65 88.65 2.8K
09:46 88.65 88.86 88.45 88.72 1.9K
09:47 88.61 88.89 88.59 88.89 2.4K
09:48 88.71 88.71 88.42 88.50 4.2K
09:49 88.54 88.54 88.45 88.45 2.0K
09:50 88.01 88.01 88.01 88.01 0.9K
09:51 88.21 88.21 88.01 88.01 2.0K
09:52 88.36 89.39 88.36 89.39 7.8K
09:53 89.31 89.31 89.24 89.24 0.9K
09:54 89.56 89.98 88.86 88.86 12.9K
09:55 89.05 90.00 88.73 89.36 2.6K
09:57 89.16 89.24 88.57 88.96 3.0K
09:58 88.96 88.96 88.73 88.73 1.3K
09:59 88.52 89.03 88.50 88.96 4.6K
10:00 88.86 89.37 88.86 89.25 5.7K
10:01 89.25 89.25 89.25 89.25 0.3K
10:02 89.18 89.18 89.18 89.18 0.2K
10:03 89.98 89.98 89.98 89.98 0.2K
10:04 89.98 89.98 89.93 89.93 0.5K
10:05 89.98 89.99 89.98 89.99 6.4K
10:07 89.99 89.99 89.99 89.99 1.7K
10:09 90.46 90.46 90.39 90.39 2.1K
10:11 90.12 90.12 90.12 90.12 2.5K
10:14 89.86 89.86 89.82 89.82 0.7K
10:15 90.26 90.26 90.26 90.26 0.6K
10:17 90.00 90.00 90.00 90.00 3.2K
10:20 90.02 90.02 90.02 90.02 0.3K
10:22 90.17 90.17 90.17 90.17 0.9K
10:23 90.61 90.61 90.26 90.26 1.4K
10:24 90.56 90.56 90.56 90.56 0.3K
10:25 91.00 91.00 91.00 91.00 0.1K
10:26 90.57 90.57 90.57 90.57 0.4K
10:28 90.57 90.58 90.57 90.58 0.5K
10:29 90.84 90.84 90.84 90.84 0.3K
10:30 91.00 91.00 90.74 90.99 0.8K
10:32 90.11 90.11 90.11 90.11 5.4K
10:35 90.35 90.70 90.35 90.70 0.6K
10:36 90.70 90.70 90.70 90.70 1.4K
10:38 90.36 90.36 90.36 90.36 0.2K
10:39 90.69 90.70 90.36 90.66 4.6K
10:40 90.75 90.75 90.75 90.75 0.5K
10:41 90.98 90.98 90.98 90.98 0.3K
10:42 90.99 90.99 90.99 90.99 2.4K
10:43 90.94 90.94 90.80 90.87 2.5K
10:45 90.68 90.68 90.68 90.68 1.3K
10:46 90.68 90.68 90.68 90.68 0.3K
10:47 91.00 91.00 91.00 91.00 1.6K
10:50 91.19 91.19 91.19 91.19 0.7K
10:52 91.05 91.05 91.05 91.05 0.4K
10:53 91.36 91.49 91.36 91.49 1.0K
10:54 91.68 91.68 91.42 91.42 0.9K
10:55 91.49 91.49 91.49 91.49 1.4K
10:56 91.48 91.48 91.48 91.48 1.5K
11:00 91.61 91.61 91.61 91.61 0.2K
11:01 91.49 91.49 91.49 91.49 1.1K
11:02 91.20 91.77 91.20 91.77 1.5K
11:05 91.33 91.41 91.33 91.41 0.8K
11:07 91.56 91.56 91.56 91.56 0.5K
11:08 91.50 91.50 91.50 91.50 0.2K
11:09 91.60 91.60 91.60 91.60 0.8K
11:10 91.68 91.68 91.28 91.28 1.0K
11:11 91.28 91.28 91.28 91.28 1.2K
11:12 91.35 91.35 91.35 91.35 0.4K
11:13 91.39 91.39 91.39 91.39 0.4K
11:14 91.29 91.29 91.29 91.29 2.3K
11:15 91.39 91.39 91.39 91.39 1.4K
11:19 91.60 91.72 91.60 91.70 4.6K
11:20 91.72 91.72 91.72 91.72 1.0K
11:22 91.69 91.69 91.69 91.69 1.1K
11:23 91.50 91.52 91.50 91.52 0.9K
11:24 91.43 91.43 91.43 91.43 0.4K
11:26 91.28 91.28 91.28 91.28 0.8K
11:27 91.28 91.50 91.28 91.40 0.5K
11:28 91.09 91.09 91.09 91.09 1.0K
11:29 91.18 91.24 91.18 91.24 1.8K
11:32 91.50 91.50 91.50 91.50 1.1K
11:33 91.50 91.50 91.50 91.50 0.4K
11:34 91.74 91.74 91.74 91.74 0.2K
11:35 91.49 91.49 91.49 91.49 1.1K
11:36 91.50 91.50 91.50 91.50 1.0K
11:40 91.09 91.09 91.09 91.09 1.2K
11:42 91.32 91.33 91.20 91.20 2.1K
11:44 91.37 91.37 91.37 91.37 1.4K
11:45 91.50 91.50 91.50 91.50 0.2K
11:46 91.56 91.56 91.56 91.56 0.4K
11:48 91.64 91.64 91.64 91.64 0.8K
11:49 91.50 91.50 91.50 91.50 2.7K
11:56 92.13 92.29 92.01 92.29 15.7K
11:57 92.05 92.05 91.97 91.97 0.8K
11:58 92.05 92.05 92.05 92.05 0.8K
12:03 92.10 92.28 92.10 92.28 4.5K
12:04 91.91 91.91 91.91 91.91 0.9K
12:05 91.89 91.89 91.89 91.89 1.7K
12:13 91.91 91.93 91.91 91.93 1.1K
12:15 91.75 91.75 91.75 91.75 0.4K
12:16 91.82 92.19 91.82 92.19 2.2K
12:17 92.33 92.33 92.33 92.33 0.2K
12:19 92.25 92.25 92.25 92.25 2.8K
12:23 92.25 92.25 92.25 92.25 0.2K
12:24 92.21 92.58 92.21 92.34 2.0K
12:25 92.33 92.33 92.33 92.33 0.6K
12:28 92.38 92.38 92.38 92.38 0.3K
12:29 92.34 92.45 92.34 92.36 0.7K
12:31 92.29 92.37 92.29 92.37 1.2K
12:32 92.37 92.49 92.37 92.49 1.4K
12:33 92.49 92.49 92.49 92.49 0.1K
12:34 92.50 92.70 92.50 92.70 6.1K
12:37 92.59 92.59 92.59 92.59 1.0K
12:41 92.58 92.58 92.58 92.58 0.3K
12:43 92.74 92.74 92.48 92.48 2.7K
12:45 92.20 92.33 92.20 92.33 0.6K
12:47 92.28 92.28 91.89 91.96 1.2K
12:49 92.20 92.29 92.03 92.29 2.1K
12:52 92.29 92.29 92.29 92.29 0.2K
12:53 92.42 92.42 92.42 92.42 1.7K
12:54 92.70 92.70 92.70 92.70 0.3K
12:55 92.71 92.71 92.71 92.71 0.5K
12:57 92.62 92.76 92.62 92.76 0.8K
12:59 92.63 92.63 92.63 92.63 0.3K
13:00 92.63 92.63 92.63 92.63 0.3K
13:01 92.60 92.90 92.60 92.90 8.1K
13:03 92.82 92.89 92.82 92.89 0.8K
13:06 92.52 92.52 92.52 92.52 2.0K
13:07 92.52 92.52 92.52 92.52 0.2K
13:08 92.52 92.76 92.52 92.76 3.0K
13:10 92.79 92.79 92.79 92.79 0.5K
13:12 92.67 92.67 92.67 92.67 0.3K
13:13 92.67 92.67 92.67 92.67 1.4K
13:18 92.67 92.67 92.67 92.67 29.7K
13:19 92.41 92.41 92.06 92.11 3.9K
13:24 91.28 91.28 91.28 91.28 3.6K
13:26 91.48 91.48 91.48 91.48 1.3K
13:27 91.50 91.50 91.42 91.42 0.6K
13:28 91.50 91.50 91.50 91.50 0.2K
13:30 91.45 91.45 91.45 91.45 0.6K
13:32 91.41 91.41 91.41 91.41 1.7K
13:35 91.41 91.41 91.41 91.41 0.6K
13:41 91.23 91.23 91.23 91.23 0.7K
13:43 90.97 91.40 90.97 91.40 2.8K
13:51 91.35 91.46 91.35 91.46 1.6K
13:55 91.64 91.72 91.64 91.72 0.6K
13:56 91.68 91.68 91.68 91.68 0.3K
13:57 91.85 91.85 91.83 91.83 8.5K
13:58 91.69 91.95 91.69 91.95 5.9K
13:59 91.95 91.95 91.69 91.69 1.5K
14:02 91.86 91.86 91.86 91.86 0.5K
14:03 91.70 91.72 91.70 91.72 1.0K
14:05 91.75 91.75 91.75 91.75 0.7K
14:09 91.95 91.95 91.95 91.95 0.4K
14:11 91.72 91.72 91.72 91.72 1.5K
14:23 91.73 91.73 91.73 91.73 0.5K
14:26 91.57 91.57 91.57 91.57 2.3K
14:28 91.43 91.43 91.43 91.43 2.2K
14:29 91.48 91.48 91.48 91.48 1.4K
14:36 91.71 91.71 91.68 91.68 1.2K
14:40 91.55 91.55 91.55 91.55 2.4K
14:45 91.44 91.44 91.44 91.44 0.2K
14:46 91.30 91.30 91.30 91.30 1.1K
14:49 91.34 91.34 90.98 90.98 1.6K
14:50 90.98 90.98 90.98 90.98 0.3K
14:51 91.13 91.32 91.13 91.32 2.1K
14:55 91.15 91.15 91.15 91.15 0.9K
14:57 91.03 91.03 91.03 91.03 0.8K
15:00 90.90 90.90 90.78 90.78 1.2K
15:02 90.66 90.66 90.61 90.61 5.5K
15:03 90.50 90.50 90.08 90.08 9.4K
15:04 90.12 90.36 90.03 90.36 6.7K
15:05 90.42 90.42 90.42 90.42 1.0K
15:06 90.09 90.09 90.09 90.09 2.0K
15:12 90.26 90.26 90.26 90.26 0.2K
15:13 90.45 90.45 90.45 90.45 0.8K
15:14 90.46 90.46 90.46 90.46 0.1K
15:16 90.58 90.60 90.58 90.60 0.9K
15:17 90.60 90.60 90.60 90.60 0.8K
15:18 90.60 90.60 90.60 90.60 0.8K
15:20 90.60 90.60 90.60 90.60 0.7K
15:21 90.78 90.92 90.78 90.92 1.1K
15:22 90.80 90.83 90.72 90.83 2.5K
15:26 90.63 90.63 90.63 90.63 0.6K
15:27 90.74 90.74 90.67 90.67 1.0K
15:28 90.67 90.67 90.67 90.67 0.7K
15:29 90.45 90.45 90.45 90.45 1.6K
15:31 90.60 90.60 90.60 90.60 0.4K
15:32 90.60 90.60 90.60 90.60 0.5K
15:33 90.63 90.63 90.44 90.44 1.1K
15:34 90.64 90.64 90.64 90.64 0.8K
15:36 90.63 90.63 90.63 90.63 1.0K
15:37 90.60 90.60 90.60 90.60 0.7K
15:38 90.50 90.50 90.50 90.50 1.2K
15:40 90.38 90.38 90.11 90.16 5.1K
15:41 90.36 90.61 90.36 90.61 2.4K
15:42 90.44 90.44 90.44 90.44 0.6K
15:43 90.58 90.58 90.58 90.58 2.2K
15:44 90.21 90.21 90.15 90.15 1.5K
15:45 90.15 90.15 90.15 90.15 0.3K
15:46 90.28 90.28 89.97 90.14 3.5K
15:47 90.02 90.02 90.02 90.02 2.0K
15:48 89.96 89.96 89.96 89.96 0.2K
15:49 89.96 89.96 89.76 89.85 2.1K
15:50 89.75 89.93 89.68 89.68 2.9K
15:51 89.89 89.89 89.89 89.89 0.8K
15:52 90.03 90.08 90.03 90.08 2.1K
15:53 89.99 90.03 89.86 90.02 1.6K
15:54 89.94 90.09 89.94 90.00 2.4K
15:55 90.05 90.08 89.90 90.08 3.1K
15:56 90.05 90.18 90.05 90.18 3.3K
15:57 90.36 90.36 90.26 90.36 5.5K
15:58 90.40 90.40 90.22 90.30 7.9K
15:59 90.41 90.44 90.36 90.43 60.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし