91.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3.11 | 3.22 | 3.09 | 3.10 | 3.6M |
| 2021-12-30 | 2.85 | 3.24 | 2.85 | 3.09 | 6.0M |
| 2021-12-29 | 3.05 | 3.10 | 2.84 | 2.88 | 5.3M |
| 2021-12-28 | 3.11 | 3.13 | 2.98 | 3.06 | 4.0M |
| 2021-12-27 | 3.20 | 3.24 | 3.09 | 3.10 | 3.4M |
| 2021-12-23 | 3.19 | 3.27 | 3.14 | 3.24 | 3.5M |
| 2021-12-22 | 3.19 | 3.29 | 3.11 | 3.21 | 4.4M |
| 2021-12-21 | 3.04 | 3.29 | 3.04 | 3.16 | 5.7M |
| 2021-12-20 | 3.08 | 3.13 | 2.97 | 3.04 | 5.4M |
| 2021-12-17 | 3.14 | 3.45 | 3.08 | 3.10 | 8.4M |
| 2021-12-16 | 3.37 | 3.41 | 3.17 | 3.18 | 2.8M |
| 2021-12-15 | 3.20 | 3.34 | 3.04 | 3.31 | 4.0M |
| 2021-12-14 | 3.15 | 3.34 | 3.08 | 3.24 | 2.9M |
| 2021-12-13 | 3.34 | 3.42 | 3.21 | 3.28 | 2.3M |
| 2021-12-10 | 3.50 | 3.59 | 3.33 | 3.37 | 3.9M |
| 2021-12-09 | 3.76 | 3.82 | 3.45 | 3.52 | 4.0M |
| 2021-12-08 | 3.68 | 3.89 | 3.62 | 3.82 | 2.6M |
| 2021-12-07 | 3.44 | 3.75 | 3.44 | 3.70 | 4.2M |
| 2021-12-06 | 3.28 | 3.58 | 3.14 | 3.43 | 4.1M |
| 2021-12-03 | 3.50 | 3.55 | 3.26 | 3.33 | 4.9M |
| 2021-12-02 | 3.58 | 3.69 | 3.43 | 3.52 | 4.9M |
| 2021-12-01 | 3.96 | 3.98 | 3.56 | 3.60 | 5.9M |
| 2021-11-30 | 3.97 | 4.13 | 3.84 | 3.98 | 5.9M |
| 2021-11-29 | 4.06 | 4.08 | 3.90 | 4.07 | 3.7M |
| 2021-11-26 | 4.01 | 4.10 | 3.88 | 4.08 | 4.2M |
| 2021-11-24 | 4.04 | 4.26 | 3.95 | 4.21 | 3.6M |
| 2021-11-23 | 4.17 | 4.32 | 3.98 | 4.10 | 7.3M |
| 2021-11-22 | 4.51 | 4.53 | 4.19 | 4.30 | 5.9M |
| 2021-11-19 | 4.40 | 4.74 | 4.39 | 4.49 | 3.3M |
| 2021-11-18 | 4.75 | 4.80 | 4.31 | 4.43 | 7.0M |
| 2021-11-17 | 4.94 | 5.04 | 4.79 | 4.79 | 4.1M |
| 2021-11-16 | 5.00 | 5.14 | 4.87 | 5.00 | 4.5M |
| 2021-11-15 | 5.40 | 5.48 | 4.98 | 5.03 | 10.6M |
| 2021-11-12 | 5.97 | 6.04 | 5.47 | 5.59 | 11.3M |
| 2021-11-11 | 5.24 | 6.49 | 5.08 | 5.78 | 53.3M |
| 2021-11-10 | 4.90 | 5.04 | 4.64 | 4.67 | 8.2M |
| 2021-11-09 | 5.09 | 5.12 | 4.76 | 4.95 | 3.6M |
| 2021-11-08 | 4.88 | 5.15 | 4.83 | 5.07 | 4.4M |
| 2021-11-05 | 5.04 | 5.07 | 4.81 | 4.90 | 3.8M |
| 2021-11-04 | 5.16 | 5.18 | 4.89 | 5.03 | 3.6M |
| 2021-11-03 | 4.86 | 5.25 | 4.86 | 5.08 | 4.9M |
| 2021-11-02 | 4.95 | 4.96 | 4.73 | 4.89 | 3.8M |
| 2021-11-01 | 4.66 | 4.98 | 4.63 | 4.98 | 5.4M |
| 2021-10-29 | 4.79 | 4.86 | 4.60 | 4.64 | 4.0M |
| 2021-10-27 | 5.00 | 5.05 | 4.81 | 4.83 | 3.9M |
| 2021-10-26 | 5.28 | 5.29 | 4.96 | 4.99 | 4.6M |
| 2021-10-25 | 5.23 | 5.30 | 5.11 | 5.30 | 3.5M |
| 2021-10-22 | 5.41 | 5.46 | 5.16 | 5.23 | 3.1M |
| 2021-10-21 | 5.28 | 5.62 | 5.26 | 5.48 | 5.0M |
| 2021-10-20 | 5.14 | 5.42 | 5.10 | 5.34 | 6.2M |
| 2021-10-19 | 5.00 | 5.38 | 4.82 | 5.15 | 7.3M |
| 2021-10-18 | 5.06 | 5.08 | 4.96 | 4.98 | 3.3M |
| 2021-10-15 | 5.26 | 5.39 | 5.03 | 5.08 | 4.3M |
| 2021-10-14 | 5.11 | 5.51 | 5.07 | 5.25 | 8.6M |
| 2021-10-13 | 5.04 | 5.09 | 4.91 | 5.08 | 4.4M |
| 2021-10-12 | 4.95 | 5.13 | 4.92 | 5.04 | 4.6M |
| 2021-10-11 | 4.97 | 5.15 | 4.92 | 4.96 | 2.3M |
| 2021-10-08 | 5.17 | 5.21 | 4.91 | 5.00 | 3.5M |
| 2021-10-07 | 5.10 | 5.36 | 5.01 | 5.15 | 5.9M |
| 2021-10-06 | 4.81 | 5.38 | 4.65 | 5.09 | 13.9M |
| 2021-10-05 | 4.81 | 5.02 | 4.77 | 4.95 | 7.0M |
| 2021-10-04 | 5.17 | 5.17 | 4.72 | 4.81 | 8.9M |
| 2021-10-01 | 5.36 | 5.36 | 5.08 | 5.17 | 5.5M |
| 2021-09-30 | 5.24 | 5.35 | 4.67 | 5.27 | 6.3M |
| 2021-09-29 | 5.42 | 5.45 | 5.19 | 5.26 | 6.6M |
| 2021-09-28 | 5.56 | 5.60 | 5.38 | 5.43 | 6.8M |
| 2021-09-27 | 5.78 | 5.85 | 5.56 | 5.65 | 5.4M |
| 2021-09-24 | 6.06 | 6.13 | 5.73 | 5.75 | 6.9M |
| 2021-09-23 | 6.02 | 6.18 | 5.85 | 6.15 | 5.6M |
| 2021-09-22 | 5.77 | 6.02 | 5.62 | 6.02 | 6.4M |
| 2021-09-21 | 5.82 | 5.96 | 5.57 | 5.75 | 7.6M |
| 2021-09-20 | 5.94 | 6.19 | 5.73 | 5.80 | 8.6M |
| 2021-09-17 | 5.98 | 6.56 | 5.96 | 6.10 | 15.4M |
| 2021-09-16 | 5.84 | 6.11 | 5.83 | 5.97 | 4.9M |
| 2021-09-15 | 6.00 | 6.12 | 5.83 | 5.90 | 7.9M |
| 2021-09-14 | 6.59 | 6.70 | 5.94 | 6.06 | 11.2M |
| 2021-09-13 | 6.40 | 6.57 | 5.96 | 6.55 | 11.6M |
| 2021-09-10 | 6.90 | 6.96 | 6.26 | 6.41 | 22.0M |
| 2021-09-09 | 6.21 | 6.82 | 6.01 | 6.62 | 32.1M |
| 2021-09-08 | 5.90 | 6.69 | 5.62 | 6.26 | 32.4M |
| 2021-09-07 | 5.98 | 6.28 | 5.86 | 5.93 | 7.1M |
| 2021-09-03 | 6.22 | 6.29 | 5.93 | 6.01 | 6.0M |
| 2021-09-02 | 6.28 | 6.42 | 6.03 | 6.24 | 6.9M |
| 2021-09-01 | 6.52 | 6.54 | 6.14 | 6.29 | 9.0M |
| 2021-08-31 | 6.40 | 6.83 | 6.11 | 6.45 | 12.7M |
| 2021-08-30 | 7.92 | 8.40 | 6.28 | 6.39 | 54.7M |
| 2021-08-27 | 5.96 | 6.56 | 5.88 | 6.40 | 10.1M |
| 2021-08-26 | 5.76 | 6.02 | 5.70 | 5.91 | 2.1M |
| 2021-08-25 | 5.92 | 6.20 | 5.78 | 5.80 | 4.0M |
| 2021-08-24 | 5.65 | 6.03 | 5.64 | 5.84 | 4.0M |
| 2021-08-23 | 5.73 | 5.73 | 5.36 | 5.56 | 2.8M |
| 2021-08-20 | 5.65 | 5.73 | 5.52 | 5.65 | 3.0M |
| 2021-08-19 | 5.85 | 5.95 | 5.59 | 5.65 | 3.6M |
| 2021-08-18 | 5.53 | 6.04 | 5.48 | 5.83 | 8.8M |
| 2021-08-17 | 5.40 | 5.83 | 5.36 | 5.55 | 9.3M |
| 2021-08-16 | 5.25 | 5.80 | 5.20 | 5.50 | 12.1M |
| 2021-08-13 | 5.46 | 5.50 | 5.19 | 5.23 | 8.3M |
| 2021-08-12 | 6.80 | 6.80 | 5.30 | 5.54 | 22.8M |
| 2021-08-11 | 6.89 | 6.99 | 6.62 | 6.87 | 8.8M |
| 2021-08-10 | 7.62 | 7.62 | 6.85 | 6.87 | 6.4M |
| 2021-08-09 | 7.24 | 7.63 | 7.24 | 7.56 | 2.4M |
| 2021-08-06 | 7.23 | 7.66 | 7.16 | 7.17 | 2.6M |
| 2021-08-05 | 7.22 | 7.27 | 6.98 | 7.22 | 3.1M |
| 2021-08-04 | 7.36 | 7.53 | 7.11 | 7.28 | 1.7M |
| 2021-08-03 | 7.21 | 7.42 | 7.09 | 7.37 | 2.2M |
| 2021-08-02 | 7.69 | 7.69 | 7.23 | 7.25 | 3.8M |
| 2021-07-30 | 7.64 | 7.82 | 7.50 | 7.63 | 1.5M |
| 2021-07-29 | 7.76 | 8.01 | 7.59 | 7.75 | 1.3M |
| 2021-07-28 | 7.50 | 7.87 | 7.44 | 7.69 | 1.8M |
| 2021-07-27 | 7.70 | 7.77 | 7.25 | 7.44 | 2.9M |
| 2021-07-26 | 7.69 | 8.01 | 7.60 | 7.78 | 2.0M |
| 2021-07-23 | 7.97 | 7.97 | 7.57 | 7.66 | 2.1M |
| 2021-07-22 | 8.25 | 8.27 | 7.83 | 7.92 | 1.7M |
| 2021-07-21 | 8.17 | 8.51 | 8.03 | 8.20 | 2.2M |
| 2021-07-20 | 8.01 | 8.23 | 7.56 | 8.15 | 3.9M |
| 2021-07-19 | 7.86 | 8.04 | 7.76 | 7.96 | 2.7M |
| 2021-07-16 | 8.29 | 8.53 | 7.92 | 8.04 | 12.9M |
| 2021-07-15 | 8.22 | 8.71 | 8.04 | 8.31 | 3.5M |
| 2021-07-14 | 8.77 | 8.81 | 8.16 | 8.19 | 3.5M |
| 2021-07-13 | 8.99 | 9.08 | 8.70 | 8.76 | 2.1M |
| 2021-07-12 | 9.15 | 9.26 | 8.79 | 8.98 | 2.0M |
| 2021-07-09 | 9.14 | 9.21 | 8.92 | 9.15 | 1.7M |
| 2021-07-08 | 8.96 | 9.65 | 8.81 | 9.08 | 3.1M |
| 2021-07-07 | 9.54 | 9.60 | 9.01 | 9.07 | 1.9M |
| 2021-07-06 | 9.65 | 9.95 | 9.44 | 9.49 | 1.9M |
| 2021-07-02 | 9.94 | 10.02 | 9.43 | 9.56 | 2.6M |
| 2021-07-01 | 10.80 | 10.80 | 9.86 | 9.94 | 3.7M |
| 2021-06-30 | 10.64 | 10.96 | 10.39 | 10.82 | 1.9M |
| 2021-06-29 | 11.12 | 11.49 | 10.59 | 10.80 | 3.8M |
| 2021-06-28 | 10.94 | 11.11 | 10.71 | 11.06 | 3.9M |
| 2021-06-25 | 11.16 | 11.17 | 10.25 | 10.75 | 12.5M |
| 2021-06-24 | 10.80 | 11.03 | 10.66 | 10.96 | 3.2M |
| 2021-06-23 | 10.75 | 11.03 | 10.58 | 10.79 | 3.2M |
| 2021-06-22 | 10.50 | 10.74 | 10.34 | 10.74 | 2.4M |
| 2021-06-21 | 10.71 | 10.77 | 10.41 | 10.57 | 2.5M |
| 2021-06-18 | 10.88 | 11.02 | 10.60 | 10.71 | 4.1M |
| 2021-06-17 | 10.56 | 11.20 | 10.48 | 10.98 | 4.2M |
| 2021-06-16 | 10.66 | 11.05 | 10.41 | 10.78 | 4.2M |
| 2021-06-15 | 11.70 | 11.70 | 10.72 | 10.80 | 6.0M |
| 2021-06-14 | 11.76 | 12.27 | 11.36 | 12.01 | 4.6M |
| 2021-06-11 | 12.20 | 12.73 | 11.68 | 11.99 | 4.4M |
| 2021-06-10 | 13.12 | 13.45 | 11.50 | 12.02 | 9.1M |
| 2021-06-09 | 13.02 | 14.70 | 12.58 | 13.47 | 43.1M |
| 2021-06-08 | 10.08 | 11.42 | 9.98 | 11.31 | 11.4M |
| 2021-06-07 | 9.50 | 9.96 | 9.25 | 9.80 | 2.9M |
| 2021-06-04 | 9.60 | 9.88 | 9.44 | 9.50 | 1.7M |
| 2021-06-03 | 9.80 | 10.12 | 9.43 | 9.58 | 3.1M |
| 2021-06-02 | 9.33 | 10.04 | 9.15 | 9.84 | 4.8M |
| 2021-06-01 | 9.24 | 9.36 | 8.61 | 9.25 | 3.7M |
| 2021-05-28 | 9.06 | 10.33 | 9.00 | 9.12 | 6.0M |
| 2021-05-27 | 8.70 | 9.03 | 8.55 | 8.91 | 2.3M |
| 2021-05-26 | 8.40 | 8.86 | 8.32 | 8.69 | 3.6M |
| 2021-05-25 | 8.87 | 8.90 | 8.33 | 8.38 | 4.2M |
| 2021-05-24 | 9.18 | 9.25 | 8.80 | 8.93 | 1.5M |
| 2021-05-21 | 9.21 | 9.41 | 9.13 | 9.14 | 1.1M |
| 2021-05-20 | 9.07 | 9.41 | 9.07 | 9.26 | 1.2M |
| 2021-05-19 | 9.01 | 9.24 | 8.82 | 9.13 | 2.4M |
| 2021-05-18 | 9.12 | 9.60 | 9.03 | 9.50 | 1.3M |
| 2021-05-17 | 9.29 | 9.37 | 8.73 | 9.12 | 1.8M |
| 2021-05-14 | 9.00 | 9.57 | 8.71 | 9.34 | 3.0M |
| 2021-05-13 | 9.02 | 9.13 | 8.66 | 8.99 | 2.4M |
| 2021-05-12 | 9.14 | 9.25 | 8.95 | 9.06 | 2.3M |
| 2021-05-11 | 8.75 | 9.77 | 8.19 | 9.45 | 4.4M |
| 2021-05-10 | 10.09 | 10.13 | 9.35 | 9.45 | 3.7M |
| 2021-05-07 | 10.24 | 10.59 | 9.81 | 10.39 | 3.2M |
| 2021-05-06 | 10.57 | 11.50 | 9.85 | 10.22 | 6.9M |
| 2021-05-05 | 10.45 | 10.90 | 10.06 | 10.20 | 2.3M |
| 2021-05-04 | 10.41 | 10.62 | 9.96 | 10.50 | 1.5M |
| 2021-05-03 | 10.69 | 10.80 | 10.25 | 10.66 | 1.4M |
| 2021-04-30 | 10.81 | 11.09 | 10.55 | 10.77 | 1.5M |
| 2021-04-29 | 11.12 | 11.14 | 10.70 | 10.85 | 1.4M |
| 2021-04-28 | 11.16 | 11.45 | 10.72 | 10.85 | 1.8M |
| 2021-04-27 | 11.18 | 11.66 | 10.94 | 11.22 | 2.2M |
| 2021-04-26 | 10.56 | 11.40 | 10.46 | 10.98 | 4.0M |
| 2021-04-23 | 10.34 | 11.05 | 10.30 | 10.66 | 2.4M |
| 2021-04-22 | 10.14 | 10.56 | 10.11 | 10.26 | 1.5M |
| 2021-04-21 | 9.77 | 10.41 | 9.63 | 10.20 | 1.7M |
| 2021-04-20 | 10.20 | 10.21 | 9.42 | 9.90 | 2.9M |
| 2021-04-19 | 11.00 | 11.02 | 10.05 | 10.20 | 4.0M |
| 2021-04-16 | 11.00 | 11.27 | 10.75 | 11.11 | 1.5M |
| 2021-04-15 | 11.15 | 11.25 | 10.55 | 11.12 | 2.3M |
| 2021-04-14 | 11.37 | 11.76 | 10.98 | 11.10 | 1.9M |
| 2021-04-13 | 11.24 | 11.41 | 10.90 | 11.29 | 2.0M |
| 2021-04-12 | 11.78 | 11.83 | 11.21 | 11.31 | 2.1M |
| 2021-04-09 | 12.20 | 12.25 | 11.60 | 11.86 | 2.7M |
| 2021-04-08 | 12.16 | 13.12 | 12.05 | 12.35 | 3.4M |
| 2021-04-07 | 12.22 | 12.35 | 11.90 | 12.08 | 1.7M |
| 2021-04-06 | 11.87 | 12.63 | 11.51 | 12.30 | 2.8M |
| 2021-04-05 | 12.35 | 12.50 | 11.27 | 11.96 | 5.2M |
| 2021-04-01 | 13.02 | 13.32 | 12.18 | 12.19 | 3.6M |
| 2021-03-31 | 12.99 | 13.68 | 11.81 | 12.73 | 8.2M |
| 2021-03-30 | 12.91 | 13.06 | 11.88 | 13.04 | 4.9M |
| 2021-03-29 | 14.56 | 14.67 | 12.74 | 13.05 | 6.1M |
| 2021-03-26 | 13.50 | 15.41 | 13.12 | 14.34 | 25.4M |
| 2021-03-25 | 12.14 | 12.93 | 11.76 | 12.87 | 8.1M |
| 2021-03-24 | 12.94 | 12.94 | 11.91 | 12.27 | 4.2M |
| 2021-03-23 | 11.94 | 12.96 | 11.75 | 12.40 | 4.4M |
| 2021-03-22 | 12.71 | 12.78 | 11.30 | 11.88 | 6.7M |
| 2021-03-19 | 11.26 | 12.80 | 10.93 | 12.00 | 7.2M |
| 2021-03-18 | 11.15 | 11.75 | 10.90 | 11.19 | 2.8M |
| 2021-03-17 | 11.10 | 11.30 | 10.45 | 11.29 | 4.2M |
| 2021-03-16 | 11.63 | 12.59 | 11.05 | 11.22 | 4.3M |
| 2021-03-15 | 11.20 | 11.77 | 10.88 | 11.41 | 3.4M |
| 2021-03-12 | 11.71 | 11.71 | 10.91 | 10.99 | 3.7M |
| 2021-03-11 | 11.70 | 12.03 | 11.10 | 11.74 | 3.3M |
| 2021-03-10 | 12.42 | 12.42 | 11.15 | 11.50 | 3.6M |
| 2021-03-09 | 12.07 | 12.70 | 11.49 | 12.17 | 4.2M |
| 2021-03-08 | 12.95 | 13.10 | 12.31 | 12.35 | 1.6M |
| 2021-03-05 | 13.40 | 13.46 | 11.85 | 12.95 | 2.3M |
| 2021-03-04 | 14.09 | 14.39 | 12.50 | 13.44 | 2.9M |
| 2021-03-03 | 13.99 | 15.45 | 13.85 | 14.02 | 3.2M |
| 2021-03-02 | 13.90 | 14.35 | 13.36 | 13.55 | 2.2M |
| 2021-03-01 | 14.01 | 14.28 | 13.50 | 13.81 | 1.9M |
| 2021-02-26 | 14.79 | 15.00 | 12.85 | 13.49 | 8.8M |
| 2021-02-25 | 16.50 | 17.16 | 15.76 | 16.42 | 1.8M |
| 2021-02-24 | 16.92 | 17.16 | 16.14 | 16.32 | 1.0M |
| 2021-02-23 | 17.00 | 17.04 | 15.53 | 16.64 | 1.6M |
| 2021-02-22 | 17.87 | 17.87 | 17.02 | 17.33 | 1.9M |
| 2021-02-19 | 18.72 | 18.76 | 17.60 | 17.81 | 2.1M |
| 2021-02-18 | 19.39 | 19.39 | 18.35 | 18.36 | 1.0M |
| 2021-02-17 | 19.34 | 19.64 | 18.40 | 19.56 | 1.4M |
| 2021-02-16 | 20.90 | 20.90 | 19.20 | 19.56 | 1.8M |
| 2021-02-12 | 21.25 | 21.25 | 20.05 | 20.34 | 0.9M |
| 2021-02-11 | 21.35 | 21.51 | 20.57 | 20.80 | 0.7M |
| 2021-02-10 | 21.90 | 21.93 | 20.50 | 21.36 | 0.7M |
| 2021-02-09 | 20.99 | 21.92 | 20.75 | 21.88 | 1.1M |
| 2021-02-08 | 22.41 | 22.69 | 20.15 | 20.74 | 1.9M |
| 2021-02-05 | 22.27 | 22.28 | 20.92 | 21.77 | 1.1M |
| 2021-02-04 | 22.58 | 22.91 | 21.52 | 21.91 | 1.0M |
| 2021-02-03 | 21.66 | 22.39 | 21.10 | 22.35 | 1.0M |
| 2021-02-02 | 21.96 | 22.06 | 20.61 | 21.41 | 1.8M |
| 2021-02-01 | 20.60 | 21.56 | 19.69 | 21.26 | 1.8M |
| 2021-01-29 | 20.60 | 21.15 | 19.54 | 20.16 | 1.4M |
| 2021-01-28 | 22.01 | 22.27 | 18.84 | 20.53 | 2.1M |
| 2021-01-27 | 21.33 | 24.95 | 21.05 | 21.94 | 3.9M |
| 2021-01-26 | 21.16 | 21.95 | 20.15 | 21.83 | 2.1M |
| 2021-01-25 | 19.89 | 21.69 | 19.02 | 20.92 | 3.3M |
| 2021-01-22 | 17.62 | 19.68 | 17.58 | 19.59 | 2.2M |
| 2021-01-21 | 18.00 | 18.42 | 17.24 | 17.78 | 1.9M |
| 2021-01-20 | 19.01 | 19.12 | 17.70 | 17.88 | 3.4M |
| 2021-01-19 | 19.90 | 20.49 | 18.91 | 19.01 | 2.0M |
| 2021-01-15 | 21.50 | 21.80 | 19.33 | 19.86 | 2.1M |
| 2021-01-14 | 22.30 | 22.45 | 20.81 | 21.00 | 2.9M |
| 2021-01-13 | 19.21 | 25.63 | 19.00 | 23.15 | 7.7M |
| 2021-01-12 | 18.28 | 19.22 | 17.65 | 19.21 | 1.9M |
| 2021-01-11 | 19.14 | 19.22 | 18.05 | 18.56 | 1.7M |
| 2021-01-08 | 18.46 | 19.33 | 17.90 | 19.33 | 2.6M |
| 2021-01-07 | 16.65 | 18.50 | 16.55 | 18.40 | 2.2M |
| 2021-01-06 | 16.32 | 17.27 | 16.25 | 16.73 | 1.5M |
| 2021-01-05 | 16.05 | 17.34 | 15.72 | 17.26 | 2.2M |
| 2021-01-04 | 15.26 | 16.33 | 14.54 | 16.05 | 2.9M |