Atlas Energy Solutions Inc (AESI)

AESI
🏛️ アメリカ →
11.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.66 11.66 11.61 11.61 11.4K
09:31 11.65 11.65 11.65 11.65 0.6K
09:33 11.72 11.72 11.72 11.72 5.6K
09:34 11.68 11.77 11.68 11.77 2.8K
09:35 11.79 11.79 11.79 11.79 1.0K
09:36 11.78 11.80 11.78 11.80 9.1K
09:37 11.81 11.81 11.81 11.81 1.6K
09:38 11.78 11.78 11.76 11.76 3.4K
09:39 11.80 11.80 11.80 11.80 0.9K
09:40 11.82 11.82 11.82 11.82 0.7K
09:41 11.83 11.84 11.83 11.84 1.0K
09:42 11.85 11.87 11.85 11.87 1.2K
09:43 11.91 11.91 11.91 11.91 0.7K
09:44 11.92 11.93 11.92 11.93 2.1K
09:45 11.93 11.93 11.91 11.91 3.9K
09:46 11.90 11.94 11.90 11.94 2.0K
09:48 12.00 12.01 11.96 11.96 16.3K
09:50 11.97 12.01 11.97 12.00 4.5K
09:52 11.98 11.98 11.98 11.98 0.9K
09:53 12.00 12.03 12.00 12.03 1.7K
09:54 12.02 12.02 12.00 12.00 2.3K
09:55 12.02 12.02 12.01 12.01 0.9K
09:56 11.99 11.99 11.99 11.99 0.8K
09:57 12.02 12.02 12.01 12.01 1.6K
09:58 12.03 12.03 12.03 12.03 0.2K
09:59 12.02 12.02 11.99 12.02 5.3K
10:00 12.07 12.07 12.06 12.07 2.8K
10:01 12.06 12.06 12.03 12.03 5.5K
10:02 12.01 12.01 12.00 12.00 1.9K
10:03 11.96 11.97 11.96 11.97 8.1K
10:04 11.98 11.98 11.98 11.98 2.1K
10:05 11.98 11.98 11.98 11.98 0.8K
10:06 11.99 12.03 11.99 12.03 1.1K
10:07 12.02 12.02 12.02 12.02 0.3K
10:08 12.03 12.05 12.02 12.04 13.4K
10:09 12.00 12.00 11.99 11.99 50.8K
10:10 11.98 11.99 11.98 11.99 5.7K
10:11 12.00 12.00 12.00 12.00 13.1K
10:13 12.01 12.01 12.01 12.01 1.0K
10:15 12.00 12.02 12.00 12.02 1.5K
10:16 12.01 12.01 12.00 12.00 3.9K
10:17 12.03 12.03 12.03 12.03 2.1K
10:18 12.03 12.04 12.03 12.04 0.9K
10:19 12.05 12.05 12.04 12.04 1.2K
10:20 12.06 12.06 12.06 12.06 0.7K
10:21 12.04 12.04 12.04 12.04 2.2K
10:22 12.05 12.05 12.03 12.03 1.3K
10:23 12.03 12.07 12.03 12.07 8.2K
10:24 12.03 12.03 12.03 12.03 0.5K
10:25 12.03 12.03 12.01 12.01 1.5K
10:26 12.01 12.01 12.01 12.01 5.6K
10:30 12.00 12.00 12.00 12.00 0.3K
10:31 11.99 11.99 11.99 11.99 0.9K
10:32 11.99 11.99 11.99 11.99 0.8K
10:33 12.00 12.00 12.00 12.00 2.7K
10:34 12.00 12.00 12.00 12.00 3.3K
10:35 12.00 12.00 12.00 12.00 1.4K
10:37 11.98 11.98 11.97 11.97 2.5K
10:38 12.01 12.02 12.01 12.02 7.7K
10:39 12.01 12.01 12.01 12.01 0.9K
10:40 12.01 12.01 12.01 12.01 0.7K
10:41 12.00 12.00 12.00 12.00 2.3K
10:42 11.97 11.97 11.97 11.97 1.4K
10:45 12.00 12.01 12.00 12.01 2.8K
10:46 11.99 11.99 11.99 11.99 51.1K
10:47 11.98 11.98 11.97 11.97 1.4K
10:48 11.97 11.97 11.93 11.93 2.4K
10:49 11.93 11.93 11.93 11.93 1.4K
10:50 11.92 11.92 11.91 11.91 1.2K
10:51 11.90 11.90 11.87 11.87 7.7K
10:52 11.88 11.88 11.86 11.86 1.7K
10:53 11.87 11.87 11.86 11.86 1.6K
10:54 11.87 11.87 11.87 11.87 1.4K
10:55 11.88 11.90 11.88 11.90 3.6K
10:56 11.89 11.89 11.89 11.89 0.4K
10:57 11.90 11.91 11.90 11.91 1.0K
10:58 11.91 11.91 11.91 11.91 1.3K
10:59 11.91 11.92 11.91 11.91 3.4K
11:00 11.92 11.92 11.92 11.92 0.4K
11:01 11.92 11.92 11.92 11.92 1.3K
11:02 11.92 11.93 11.91 11.91 4.8K
11:03 11.94 11.94 11.92 11.92 8.2K
11:04 11.91 11.91 11.91 11.91 1.7K
11:05 11.93 11.93 11.91 11.91 2.2K
11:06 11.91 11.92 11.91 11.92 3.4K
11:08 11.90 11.90 11.88 11.88 25.1K
11:09 11.87 11.87 11.87 11.87 1.2K
11:10 11.87 11.87 11.85 11.85 3.2K
11:11 11.87 11.88 11.87 11.88 3.5K
11:12 11.89 11.89 11.84 11.84 94.2K
11:13 11.84 11.89 11.84 11.89 14.2K
11:14 11.89 11.90 11.88 11.88 4.2K
11:15 11.85 11.85 11.85 11.85 1.3K
11:17 11.83 11.83 11.83 11.83 1.5K
11:18 11.83 11.83 11.83 11.83 0.3K
11:19 11.84 11.85 11.84 11.85 6.4K
11:21 11.86 11.86 11.86 11.86 4.6K
11:22 11.86 11.86 11.86 11.86 0.9K
11:23 11.86 11.86 11.85 11.85 2.3K
11:25 11.85 11.85 11.85 11.85 1.0K
11:26 11.85 11.85 11.85 11.85 1.1K
11:27 11.85 11.85 11.85 11.85 0.3K
11:28 11.85 11.85 11.84 11.84 1.6K
11:29 11.84 11.84 11.83 11.83 2.3K
11:30 11.83 11.85 11.83 11.85 5.2K
11:32 11.82 11.82 11.82 11.82 2.5K
11:33 11.82 11.82 11.82 11.82 0.5K
11:34 11.82 11.83 11.81 11.83 4.7K
11:35 11.84 11.84 11.84 11.84 4.0K
11:36 11.83 11.83 11.83 11.83 5.2K
11:37 11.83 11.83 11.82 11.82 1.5K
11:38 11.82 11.82 11.82 11.82 1.4K
11:39 11.83 11.84 11.83 11.84 2.3K
11:40 11.84 11.84 11.84 11.84 0.8K
11:41 11.84 11.84 11.84 11.84 0.7K
11:42 11.84 11.84 11.84 11.84 1.3K
11:43 11.86 11.88 11.86 11.88 10.6K
11:44 11.88 11.88 11.88 11.88 1.5K
11:45 11.87 11.87 11.86 11.86 2.5K
11:47 11.85 11.86 11.85 11.86 0.8K
11:48 11.85 11.87 11.85 11.87 2.2K
11:49 11.87 11.87 11.87 11.87 0.7K
11:50 11.87 11.87 11.87 11.87 2.1K
11:51 11.86 11.86 11.86 11.86 0.4K
11:52 11.85 11.85 11.85 11.85 2.9K
11:53 11.85 11.85 11.85 11.85 3.0K
11:54 11.84 11.84 11.84 11.84 1.2K
11:55 11.83 11.83 11.83 11.83 2.2K
11:56 11.83 11.83 11.83 11.83 2.3K
11:57 11.83 11.83 11.83 11.83 2.5K
11:59 11.80 11.80 11.79 11.79 11.2K
12:00 11.80 11.80 11.80 11.80 5.9K
12:01 11.80 11.80 11.80 11.80 2.3K
12:03 11.79 11.79 11.79 11.79 4.1K
12:08 11.79 11.80 11.79 11.80 2.7K
12:09 11.79 11.79 11.79 11.79 2.0K
12:12 11.79 11.79 11.79 11.79 8.0K
12:13 11.80 11.80 11.79 11.79 3.6K
12:15 11.79 11.79 11.79 11.79 3.9K
12:16 11.78 11.78 11.76 11.76 5.4K
12:19 11.76 11.76 11.76 11.76 3.9K
12:20 11.76 11.77 11.76 11.77 7.3K
12:21 11.80 11.80 11.80 11.80 3.3K
12:22 11.81 11.82 11.81 11.82 1.6K
12:23 11.82 11.82 11.82 11.82 3.1K
12:24 11.81 11.81 11.80 11.80 6.9K
12:25 11.81 11.81 11.79 11.80 8.3K
12:27 11.80 11.80 11.79 11.79 6.2K
12:28 11.76 11.77 11.76 11.77 0.4K
12:29 11.77 11.77 11.77 11.77 0.4K
12:30 11.77 11.79 11.77 11.79 7.5K
12:31 11.80 11.80 11.80 11.80 3.3K
12:32 11.80 11.80 11.80 11.80 2.5K
12:34 11.79 11.80 11.79 11.80 1.5K
12:35 11.80 11.80 11.80 11.80 1.0K
12:36 11.80 11.81 11.80 11.81 3.9K
12:40 11.81 11.81 11.81 11.81 2.8K
12:41 11.81 11.81 11.81 11.81 2.3K
12:43 11.80 11.80 11.80 11.80 4.4K
12:47 11.79 11.79 11.79 11.79 2.5K
12:48 11.79 11.80 11.79 11.80 4.4K
12:50 11.80 11.81 11.80 11.81 1.9K
12:51 11.82 11.82 11.82 11.82 1.1K
12:52 11.82 11.82 11.82 11.82 1.6K
12:53 11.82 11.82 11.82 11.82 0.4K
12:54 11.83 11.83 11.82 11.82 4.0K
12:55 11.82 11.82 11.82 11.82 2.1K
12:58 11.82 11.82 11.81 11.81 4.3K
12:59 11.81 11.81 11.80 11.80 5.2K
13:01 11.80 11.80 11.80 11.80 0.4K
13:02 11.80 11.80 11.78 11.78 3.7K
13:03 11.77 11.77 11.77 11.77 2.1K
13:04 11.77 11.77 11.75 11.75 2.0K
13:05 11.75 11.78 11.75 11.78 12.8K
13:10 11.76 11.76 11.76 11.76 0.7K
13:11 11.75 11.76 11.75 11.76 3.8K
13:12 11.76 11.76 11.76 11.76 2.1K
13:14 11.78 11.78 11.77 11.77 4.5K
13:15 11.79 11.81 11.79 11.81 3.3K
13:16 11.82 11.82 11.81 11.81 6.3K
13:17 11.81 11.81 11.81 11.81 0.5K
13:18 11.81 11.81 11.81 11.81 1.6K
13:19 11.81 11.82 11.81 11.82 5.1K
13:20 11.83 11.83 11.81 11.81 8.8K
13:21 11.81 11.81 11.81 11.81 0.4K
13:22 11.81 11.81 11.81 11.81 1.2K
13:23 11.82 11.82 11.82 11.82 1.0K
13:24 11.82 11.82 11.82 11.82 2.3K
13:26 11.79 11.79 11.79 11.79 1.6K
13:27 11.79 11.79 11.78 11.78 1.5K
13:29 11.77 11.77 11.77 11.77 0.9K
13:30 11.80 11.82 11.80 11.82 6.4K
13:32 11.81 11.81 11.81 11.81 1.8K
13:33 11.82 11.82 11.82 11.82 4.6K
13:35 11.83 11.83 11.83 11.83 1.1K
13:36 11.83 11.83 11.83 11.83 0.2K
13:37 11.82 11.82 11.82 11.82 3.0K
13:38 11.80 11.80 11.80 11.80 0.4K
13:39 11.80 11.80 11.79 11.79 4.2K
13:40 11.79 11.79 11.78 11.78 1.0K
13:41 11.78 11.80 11.78 11.80 3.7K
13:42 11.81 11.81 11.81 11.81 1.0K
13:43 11.82 11.82 11.82 11.82 1.2K
13:44 11.82 11.82 11.82 11.82 0.4K
13:45 11.81 11.81 11.81 11.81 0.8K
13:46 11.82 11.82 11.82 11.82 2.4K
13:47 11.82 11.82 11.82 11.82 1.2K
13:49 11.82 11.82 11.82 11.82 0.5K
13:50 11.82 11.82 11.79 11.79 7.8K
13:51 11.79 11.79 11.79 11.79 1.8K
13:53 11.79 11.80 11.79 11.80 38.0K
13:54 11.77 11.79 11.77 11.79 10.8K
13:55 11.79 11.79 11.79 11.79 2.9K
13:56 11.77 11.77 11.76 11.76 3.8K
13:57 11.76 11.77 11.76 11.77 3.9K
13:58 11.77 11.77 11.76 11.76 2.1K
13:59 11.76 11.77 11.75 11.77 4.2K
14:00 11.76 11.78 11.76 11.78 4.6K
14:01 11.77 11.77 11.77 11.77 1.3K
14:02 11.77 11.77 11.77 11.77 7.0K
14:03 11.78 11.78 11.78 11.78 3.6K
14:04 11.79 11.81 11.79 11.81 4.9K
14:05 11.81 11.83 11.81 11.83 13.9K
14:06 11.81 11.81 11.81 11.81 4.2K
14:07 11.79 11.80 11.79 11.80 5.6K
14:08 11.79 11.79 11.79 11.79 3.7K
14:10 11.80 11.80 11.80 11.80 5.8K
14:11 11.83 11.83 11.83 11.83 5.7K
14:13 11.82 11.82 11.82 11.82 5.8K
14:14 11.82 11.83 11.82 11.83 2.9K
14:15 11.84 11.84 11.84 11.84 1.6K
14:16 11.85 11.85 11.85 11.85 3.4K
14:19 11.84 11.84 11.84 11.84 2.5K
14:20 11.82 11.82 11.82 11.82 1.9K
14:21 11.83 11.85 11.83 11.85 5.4K
14:22 11.84 11.84 11.84 11.84 3.7K
14:25 11.85 11.86 11.85 11.86 3.1K
14:26 11.87 11.87 11.87 11.87 3.3K
14:27 11.87 11.87 11.87 11.87 0.3K
14:28 11.87 11.88 11.87 11.88 2.3K
14:29 11.88 11.88 11.88 11.88 0.3K
14:30 11.88 11.88 11.88 11.88 0.7K
14:31 11.88 11.88 11.88 11.88 0.8K
14:32 11.88 11.88 11.88 11.88 1.4K
14:33 11.88 11.88 11.86 11.86 6.3K
14:34 11.78 11.83 11.78 11.83 22.5K
14:35 11.87 11.87 11.83 11.84 19.1K
14:36 11.83 11.83 11.83 11.83 5.7K
14:37 11.84 11.84 11.84 11.84 2.7K
14:40 11.80 11.80 11.80 11.80 1.1K
14:41 11.82 11.82 11.82 11.82 2.7K
14:42 11.81 11.81 11.81 11.81 5.2K
14:45 11.82 11.82 11.81 11.81 7.4K
14:46 11.80 11.80 11.80 11.80 1.3K
14:47 11.80 11.80 11.80 11.80 0.7K
14:48 11.81 11.81 11.81 11.81 3.3K
14:49 11.81 11.82 11.81 11.82 0.6K
14:50 11.80 11.80 11.80 11.80 2.3K
14:51 11.79 11.80 11.79 11.80 8.7K
14:52 11.80 11.80 11.80 11.80 0.7K
14:53 11.80 11.80 11.80 11.80 0.7K
14:54 11.81 11.81 11.81 11.81 0.4K
14:55 11.81 11.81 11.80 11.80 3.2K
14:57 11.80 11.80 11.80 11.80 2.0K
14:58 11.79 11.79 11.79 11.79 4.0K
14:59 11.79 11.80 11.79 11.80 6.7K
15:00 11.80 11.80 11.80 11.80 3.9K
15:01 11.79 11.79 11.79 11.79 1.1K
15:02 11.78 11.78 11.78 11.78 1.7K
15:03 11.78 11.78 11.78 11.78 5.6K
15:04 11.79 11.79 11.79 11.79 0.7K
15:06 11.79 11.81 11.79 11.81 3.7K
15:07 11.81 11.81 11.80 11.80 3.2K
15:08 11.81 11.81 11.81 11.81 1.7K
15:09 11.80 11.80 11.80 11.80 2.4K
15:10 11.79 11.79 11.77 11.77 2.6K
15:12 11.77 11.77 11.77 11.77 1.1K
15:13 11.78 11.79 11.78 11.79 7.3K
15:14 11.79 11.79 11.79 11.79 2.5K
15:15 11.80 11.80 11.80 11.80 0.5K
15:16 11.80 11.81 11.80 11.81 3.0K
15:17 11.81 11.81 11.81 11.81 0.2K
15:18 11.81 11.83 11.81 11.83 9.3K
15:19 11.83 11.84 11.83 11.84 3.8K
15:21 11.84 11.86 11.84 11.86 1.9K
15:22 11.86 11.89 11.85 11.89 8.8K
15:23 11.88 11.89 11.88 11.89 0.8K
15:25 11.90 11.90 11.89 11.89 5.1K
15:26 11.87 11.87 11.85 11.85 11.5K
15:28 11.84 11.84 11.84 11.84 1.5K
15:29 11.83 11.84 11.83 11.84 1.9K
15:30 11.84 11.84 11.83 11.83 5.5K
15:31 11.83 11.83 11.83 11.83 7.4K
15:32 11.84 11.85 11.84 11.85 4.1K
15:33 11.85 11.85 11.85 11.85 0.6K
15:34 11.85 11.85 11.85 11.85 3.1K
15:35 11.85 11.85 11.84 11.84 2.7K
15:36 11.85 11.85 11.85 11.85 2.9K
15:37 11.86 11.86 11.85 11.86 4.8K
15:38 11.87 11.87 11.87 11.87 5.2K
15:39 11.88 11.88 11.88 11.88 3.9K
15:40 11.89 11.89 11.89 11.89 4.5K
15:41 11.89 11.89 11.88 11.89 2.4K
15:42 11.89 11.89 11.89 11.89 2.1K
15:43 11.89 11.89 11.89 11.89 4.0K
15:44 11.89 11.89 11.89 11.89 1.7K
15:45 11.88 11.89 11.88 11.88 10.3K
15:46 11.88 11.89 11.88 11.89 1.8K
15:47 11.91 11.91 11.91 11.91 3.9K
15:48 11.90 11.91 11.90 11.91 2.4K
15:49 11.92 11.94 11.92 11.94 7.2K
15:50 11.93 11.94 11.89 11.89 21.8K
15:51 11.89 11.91 11.89 11.90 9.1K
15:52 11.90 11.90 11.87 11.87 18.2K
15:53 11.87 11.87 11.87 11.87 7.3K
15:54 11.88 11.90 11.88 11.90 13.6K
15:55 11.89 11.89 11.86 11.86 39.3K
15:56 11.87 11.87 11.87 11.87 11.3K
15:57 11.87 11.88 11.87 11.88 11.2K
15:58 11.88 11.89 11.88 11.89 28.4K
15:59 11.89 11.90 11.89 11.90 221.1K
日付 始値 高値 安値 終値 出来高
2025-09-30 11.58 11.66 11.20 11.37 2.1M
2025-09-29 11.90 11.90 11.60 11.77 1.4M
2025-09-26 11.68 12.08 11.61 11.90 1.7M
2025-09-25 11.80 11.82 11.42 11.59 1.7M
2025-09-24 11.82 12.40 11.75 11.87 2.5M
2025-09-23 11.46 12.23 11.42 11.60 3.2M
2025-09-22 10.75 11.35 10.65 11.31 1.6M
2025-09-19 10.98 11.00 10.71 10.86 3.2M
2025-09-18 11.19 11.26 11.01 11.05 1.3M
2025-09-17 11.15 11.46 10.91 11.05 1.3M
2025-09-16 10.94 11.26 10.89 11.21 1.6M
2025-09-15 10.89 11.11 10.77 10.82 1.5M
2025-09-12 10.94 11.04 10.75 10.80 1.2M
2025-09-11 10.48 11.04 10.43 10.93 1.8M
2025-09-10 10.47 10.72 10.41 10.66 2.3M
2025-09-09 10.70 10.89 10.40 10.47 1.7M
2025-09-08 10.94 10.98 10.59 10.70 1.3M
2025-09-05 11.02 11.12 10.64 10.79 2.3M
2025-09-04 10.93 11.22 10.79 11.15 2.6M
2025-09-03 11.18 11.30 10.81 10.88 2.2M
2025-09-02 11.60 11.70 11.21 11.32 1.3M
2025-08-29 11.69 11.82 11.61 11.71 1.2M
2025-08-28 11.73 11.78 11.55 11.69 0.8M
2025-08-27 11.54 11.87 11.54 11.70 0.9M
2025-08-26 11.72 11.81 11.53 11.60 1.3M
2025-08-25 11.74 11.91 11.62 11.76 1.2M
2025-08-22 11.31 12.10 11.31 11.83 1.8M
2025-08-21 11.16 11.40 11.02 11.26 1.3M
2025-08-20 11.24 11.32 10.92 11.26 1.6M
2025-08-19 11.33 11.50 11.08 11.21 1.2M
2025-08-18 11.30 11.58 11.15 11.30 1.2M
2025-08-15 11.29 11.40 11.11 11.25 1.5M
2025-08-14 11.67 11.75 11.23 11.32 1.5M
2025-08-13 11.85 12.15 11.57 12.06 1.9M
2025-08-12 11.67 11.88 11.62 11.83 1.3M
2025-08-11 11.66 11.78 11.34 11.49 1.5M
2025-08-08 11.88 11.91 11.60 11.70 1.5M
2025-08-07 12.23 12.57 11.70 11.80 1.6M
2025-08-06 12.56 12.67 11.79 12.13 2.2M
2025-08-05 12.63 13.18 12.31 12.57 2.5M
2025-08-04 12.61 12.67 12.28 12.40 1.7M
2025-08-01 12.78 12.91 12.25 12.51 1.8M
2025-07-31 13.06 13.34 12.91 13.00 1.2M
2025-07-30 13.85 13.91 13.06 13.17 1.7M
2025-07-29 14.21 14.32 13.74 13.91 0.9M
2025-07-28 14.33 14.49 14.06 14.18 1.2M
2025-07-25 14.02 14.09 13.86 14.05 1.0M
2025-07-24 13.83 14.09 13.69 14.05 1.2M
2025-07-23 13.57 14.22 13.56 14.01 2.1M
2025-07-22 13.21 13.59 13.10 13.43 1.5M
2025-07-21 13.63 13.63 13.13 13.20 1.6M
2025-07-18 13.83 13.83 13.30 13.42 0.9M
2025-07-17 13.13 13.71 13.13 13.61 1.5M
2025-07-16 13.45 13.58 13.11 13.25 1.0M
2025-07-15 13.82 13.90 13.29 13.35 1.5M
2025-07-14 14.24 14.28 13.81 13.98 0.9M
2025-07-11 14.12 14.41 14.02 14.40 0.9M
2025-07-10 14.15 14.39 13.99 14.26 1.2M
2025-07-09 14.40 14.54 14.09 14.19 1.1M
2025-07-08 13.69 14.49 13.64 14.43 1.7M
2025-07-07 13.94 14.17 13.42 13.54 1.8M
2025-07-03 14.30 14.30 13.98 14.12 0.6M
2025-07-02 14.07 14.35 13.58 14.32 2.1M
2025-07-01 13.39 13.96 13.10 13.72 1.7M
2025-06-30 13.25 13.60 13.17 13.37 3.0M
2025-06-27 13.94 13.95 13.14 13.15 3.7M
2025-06-26 13.12 13.91 13.04 13.86 3.8M
2025-06-25 13.56 13.69 13.10 13.11 1.8M
2025-06-24 13.61 13.83 13.54 13.56 1.5M
2025-06-23 14.38 14.48 13.65 13.74 1.7M
2025-06-20 14.71 14.86 14.39 14.40 2.4M
2025-06-18 14.58 14.92 14.55 14.57 1.1M
2025-06-17 14.53 14.93 14.45 14.62 1.6M
2025-06-16 14.59 14.69 14.25 14.42 1.8M
2025-06-13 14.68 14.86 14.35 14.65 1.8M
2025-06-12 14.13 14.44 13.92 14.40 1.2M
2025-06-11 14.40 14.57 14.21 14.38 1.4M
2025-06-10 13.81 14.50 13.79 14.31 1.9M
2025-06-09 13.37 13.71 13.25 13.46 1.4M
2025-06-06 13.13 13.31 12.96 13.12 1.5M
2025-06-05 13.02 13.09 12.58 12.75 1.9M
2025-06-04 13.03 13.30 12.76 12.98 3.3M
2025-06-03 12.26 13.12 12.01 12.96 2.0M
2025-06-02 12.40 12.61 12.07 12.24 1.2M
2025-05-30 12.35 12.39 12.04 12.15 1.4M
2025-05-29 12.56 12.73 12.30 12.43 1.5M
2025-05-28 12.80 12.90 12.40 12.45 1.4M
2025-05-27 12.63 12.63 12.33 12.60 1.4M
2025-05-23 12.20 12.54 12.20 12.41 1.8M
2025-05-22 12.57 12.66 12.20 12.55 1.7M
2025-05-21 13.01 13.29 12.61 12.62 2.2M
2025-05-20 13.21 13.27 13.01 13.13 1.4M
2025-05-19 13.23 13.36 13.16 13.22 1.3M
2025-05-16 12.87 13.62 12.74 13.48 3.2M
2025-05-15 12.99 13.07 12.66 12.77 2.1M
2025-05-14 13.18 13.56 13.15 13.24 2.2M
2025-05-13 13.18 13.49 13.05 13.36 1.8M
2025-05-12 13.20 13.65 13.00 13.23 2.6M
2025-05-09 12.38 12.69 12.30 12.57 1.8M
2025-05-08 11.95 12.40 11.76 12.25 2.7M
2025-05-07 12.71 12.72 11.90 11.95 3.1M
2025-05-06 13.45 13.75 12.38 12.58 5.3M
2025-05-05 14.10 14.29 13.95 14.07 1.5M
2025-05-02 14.36 14.56 14.12 14.46 0.8M
2025-05-01 13.58 14.27 13.53 14.05 1.3M
2025-04-30 14.04 14.04 13.42 13.53 1.7M
2025-04-29 14.35 14.48 14.13 14.30 1.3M
2025-04-28 14.35 14.70 14.26 14.39 1.3M
2025-04-25 13.82 14.38 13.82 14.25 1.0M
2025-04-24 14.00 14.25 13.88 14.16 1.1M
2025-04-23 14.03 14.34 13.51 13.77 1.6M
2025-04-22 13.80 13.82 13.30 13.66 1.3M
2025-04-21 13.84 14.07 13.51 13.67 2.4M
2025-04-17 13.75 14.43 13.75 14.13 1.0M
2025-04-16 13.48 14.21 13.40 13.66 3.1M
2025-04-15 13.41 13.66 13.24 13.38 1.1M
2025-04-14 14.17 14.21 13.37 13.55 1.9M
2025-04-11 13.52 13.86 13.00 13.78 1.4M
2025-04-10 13.83 14.16 13.17 13.44 3.3M
2025-04-09 12.59 14.75 12.41 14.66 2.4M
2025-04-08 14.50 14.57 12.69 12.93 2.4M
2025-04-07 13.08 14.62 12.78 13.83 2.9M
2025-04-04 14.90 15.17 13.14 13.80 3.1M
2025-04-03 17.46 17.67 15.71 15.81 2.1M
2025-04-02 17.96 18.55 17.75 18.40 1.2M
2025-04-01 17.70 18.18 17.35 18.11 1.4M
2025-03-31 17.54 17.98 17.32 17.84 1.7M
2025-03-28 17.98 18.20 17.53 17.80 1.5M
2025-03-27 18.33 18.33 17.97 18.08 1.2M
2025-03-26 18.76 19.00 18.24 18.28 0.8M
2025-03-25 18.58 18.84 18.46 18.54 1.0M
2025-03-24 18.37 18.61 18.27 18.54 1.0M
2025-03-21 18.15 18.33 17.86 18.09 8.6M
2025-03-20 18.30 18.54 17.98 18.32 1.2M
2025-03-19 18.11 18.65 18.00 18.37 1.4M
2025-03-18 18.20 18.25 17.77 18.11 1.2M
2025-03-17 17.63 18.08 17.41 18.02 1.6M
2025-03-14 17.55 17.90 17.28 17.72 0.9M
2025-03-13 17.65 17.96 17.11 17.26 1.4M
2025-03-12 18.03 18.04 17.41 17.55 1.5M
2025-03-11 17.83 18.15 17.19 17.47 1.4M
2025-03-10 17.46 18.06 17.28 17.62 2.0M
2025-03-07 17.25 17.97 17.14 17.70 1.3M
2025-03-06 17.22 17.53 16.98 17.26 1.3M
2025-03-05 17.82 17.90 17.02 17.53 1.9M
2025-03-04 17.91 18.24 17.26 17.85 1.5M
2025-03-03 19.45 19.70 18.00 18.02 1.7M
2025-02-28 19.50 19.83 19.20 19.38 1.5M
2025-02-27 19.12 19.78 18.81 19.53 1.5M
2025-02-26 19.19 19.59 18.93 19.35 1.7M
2025-02-25 20.73 20.96 19.04 19.42 3.3M
2025-02-24 21.04 21.17 20.48 20.60 1.3M
2025-02-21 21.78 21.78 20.29 20.63 1.6M
2025-02-20 22.07 22.34 21.76 21.81 1.3M
2025-02-19 22.13 22.56 21.64 21.86 1.3M
2025-02-18 21.90 22.74 21.81 22.22 1.5M
2025-02-14 21.28 21.99 21.20 21.87 1.5M
2025-02-13 20.99 21.20 20.77 21.06 1.0M
2025-02-12 21.51 21.53 20.90 20.99 1.1M
2025-02-11 21.91 22.23 21.59 21.77 1.0M
2025-02-10 21.25 21.88 20.99 21.84 1.1M
2025-02-07 21.56 21.87 20.74 21.05 2.1M
2025-02-06 22.40 22.40 21.45 21.71 2.1M
2025-02-05 22.44 22.54 21.80 21.84 1.6M
2025-02-04 22.46 22.61 21.87 22.39 2.0M
2025-02-03 22.79 23.03 22.17 22.26 5.5M
2025-01-31 24.14 24.14 22.88 22.96 8.1M
2025-01-30 25.15 25.44 24.71 25.02 1.2M
2025-01-29 25.09 25.29 24.53 25.02 1.0M
2025-01-28 25.00 26.86 24.63 25.02 2.9M
2025-01-27 23.75 24.93 23.51 24.69 1.9M
2025-01-24 24.10 24.37 23.72 23.92 0.7M
2025-01-23 23.75 24.23 23.64 23.89 0.5M
2025-01-22 23.79 24.15 23.57 23.70 0.8M
2025-01-21 24.46 24.60 23.69 24.11 1.1M
2025-01-17 24.76 25.38 24.17 24.20 2.1M
2025-01-16 23.85 24.82 23.80 24.63 1.5M
2025-01-15 23.03 24.09 22.69 23.93 1.1M
2025-01-14 21.98 22.75 21.98 22.75 0.9M
2025-01-13 21.37 21.83 21.31 21.68 1.2M
2025-01-10 22.16 22.55 21.57 21.76 0.6M
2025-01-08 22.13 22.37 21.58 21.93 0.9M
2025-01-07 22.36 22.76 22.11 22.41 0.8M
2025-01-06 22.70 23.05 22.13 22.24 0.7M
2025-01-03 23.19 23.35 22.89 22.98 0.4M
2025-01-02 22.46 23.12 22.37 22.99 0.5M