11.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 22.50 | 23.01 | 22.17 | 22.18 | 0.9M |
| 2024-12-30 | 22.00 | 22.56 | 21.75 | 22.32 | 0.4M |
| 2024-12-27 | 22.29 | 22.38 | 21.92 | 21.98 | 0.3M |
| 2024-12-26 | 22.16 | 22.53 | 21.83 | 22.24 | 0.4M |
| 2024-12-24 | 21.95 | 22.22 | 21.59 | 22.22 | 0.2M |
| 2024-12-23 | 21.31 | 21.81 | 21.20 | 21.71 | 0.8M |
| 2024-12-20 | 21.03 | 21.56 | 21.03 | 21.44 | 2.0M |
| 2024-12-19 | 21.69 | 22.39 | 21.18 | 21.33 | 1.1M |
| 2024-12-18 | 22.51 | 22.98 | 21.26 | 21.43 | 1.0M |
| 2024-12-17 | 22.72 | 22.95 | 22.32 | 22.50 | 0.8M |
| 2024-12-16 | 23.07 | 23.41 | 22.86 | 23.01 | 1.0M |
| 2024-12-13 | 22.75 | 23.23 | 22.57 | 23.16 | 1.1M |
| 2024-12-12 | 22.86 | 23.14 | 22.20 | 22.62 | 0.8M |
| 2024-12-11 | 23.43 | 23.60 | 22.58 | 22.80 | 1.5M |
| 2024-12-10 | 22.88 | 23.82 | 22.60 | 23.23 | 1.2M |
| 2024-12-09 | 22.62 | 23.32 | 22.51 | 22.70 | 0.7M |
| 2024-12-06 | 23.34 | 23.35 | 22.28 | 22.37 | 1.0M |
| 2024-12-05 | 23.62 | 24.07 | 23.12 | 23.41 | 1.0M |
| 2024-12-04 | 24.00 | 24.24 | 23.19 | 23.47 | 1.0M |
| 2024-12-03 | 23.57 | 24.19 | 23.29 | 24.01 | 1.2M |
| 2024-12-02 | 23.62 | 23.72 | 22.87 | 23.44 | 1.1M |
| 2024-11-29 | 23.67 | 23.74 | 23.18 | 23.57 | 0.7M |
| 2024-11-27 | 23.70 | 24.10 | 23.19 | 23.42 | 0.9M |
| 2024-11-26 | 23.50 | 23.97 | 23.14 | 23.55 | 1.8M |
| 2024-11-25 | 24.14 | 24.34 | 23.29 | 23.72 | 13.0M |
| 2024-11-22 | 23.85 | 23.99 | 23.25 | 23.59 | 4.7M |
| 2024-11-21 | 21.37 | 21.73 | 21.21 | 21.51 | 0.4M |
| 2024-11-20 | 21.18 | 21.31 | 20.61 | 21.21 | 0.6M |
| 2024-11-19 | 20.69 | 21.06 | 20.56 | 20.92 | 0.4M |
| 2024-11-18 | 20.30 | 21.07 | 20.13 | 20.93 | 0.6M |
| 2024-11-15 | 20.37 | 20.88 | 19.82 | 19.95 | 0.7M |
| 2024-11-14 | 21.04 | 21.16 | 20.13 | 20.25 | 1.0M |
| 2024-11-13 | 21.55 | 21.55 | 20.93 | 21.12 | 0.6M |
| 2024-11-12 | 21.15 | 21.67 | 21.01 | 21.50 | 1.1M |
| 2024-11-11 | 20.70 | 22.12 | 20.57 | 22.01 | 1.1M |
| 2024-11-08 | 20.72 | 20.96 | 20.52 | 20.64 | 0.9M |
| 2024-11-07 | 20.52 | 20.79 | 20.19 | 20.60 | 1.2M |
| 2024-11-06 | 20.95 | 21.69 | 20.86 | 21.43 | 2.4M |
| 2024-11-05 | 20.17 | 20.41 | 19.89 | 20.18 | 0.7M |
| 2024-11-04 | 19.33 | 20.20 | 19.11 | 19.96 | 1.2M |
| 2024-11-01 | 19.87 | 19.89 | 19.14 | 19.16 | 0.9M |
| 2024-10-31 | 19.97 | 20.12 | 19.33 | 19.57 | 0.8M |
| 2024-10-30 | 20.25 | 20.65 | 19.82 | 19.84 | 0.7M |
| 2024-10-29 | 20.88 | 22.06 | 20.08 | 20.37 | 2.8M |
| 2024-10-28 | 19.65 | 20.16 | 19.63 | 20.02 | 0.8M |
| 2024-10-25 | 19.89 | 20.22 | 19.68 | 20.03 | 1.2M |
| 2024-10-24 | 19.88 | 19.98 | 19.33 | 19.63 | 1.0M |
| 2024-10-23 | 20.18 | 20.38 | 19.72 | 19.75 | 1.0M |
| 2024-10-22 | 19.95 | 20.40 | 19.72 | 20.28 | 0.8M |
| 2024-10-21 | 20.11 | 20.30 | 19.81 | 19.86 | 0.9M |
| 2024-10-18 | 20.06 | 20.11 | 19.58 | 19.94 | 0.8M |
| 2024-10-17 | 20.27 | 20.43 | 19.68 | 20.02 | 1.0M |
| 2024-10-16 | 20.43 | 20.62 | 19.93 | 20.37 | 1.1M |
| 2024-10-15 | 19.73 | 20.25 | 19.72 | 19.98 | 0.7M |
| 2024-10-14 | 20.17 | 20.60 | 19.99 | 20.40 | 0.7M |
| 2024-10-11 | 20.17 | 20.91 | 20.17 | 20.45 | 1.0M |
| 2024-10-10 | 20.70 | 20.85 | 19.47 | 20.58 | 3.6M |
| 2024-10-09 | 21.54 | 22.10 | 21.44 | 21.65 | 0.5M |
| 2024-10-08 | 22.34 | 22.38 | 21.77 | 21.80 | 0.5M |
| 2024-10-07 | 22.83 | 22.83 | 22.29 | 22.62 | 0.6M |
| 2024-10-04 | 22.80 | 23.30 | 22.43 | 22.71 | 0.7M |
| 2024-10-03 | 22.09 | 22.59 | 21.25 | 22.44 | 1.0M |
| 2024-10-02 | 22.37 | 22.58 | 22.01 | 22.29 | 0.6M |
| 2024-10-01 | 21.70 | 22.03 | 21.47 | 21.89 | 0.5M |
| 2024-09-30 | 21.26 | 21.81 | 21.23 | 21.80 | 0.6M |
| 2024-09-27 | 21.53 | 21.77 | 21.16 | 21.41 | 0.7M |
| 2024-09-26 | 22.17 | 22.45 | 21.12 | 21.28 | 0.9M |
| 2024-09-25 | 22.88 | 23.01 | 22.62 | 22.71 | 0.6M |
| 2024-09-24 | 23.68 | 23.72 | 23.10 | 23.12 | 0.5M |
| 2024-09-23 | 22.81 | 23.30 | 22.81 | 23.23 | 0.6M |
| 2024-09-20 | 22.35 | 23.12 | 22.01 | 22.66 | 1.2M |
| 2024-09-19 | 22.35 | 22.46 | 21.93 | 22.28 | 0.3M |
| 2024-09-18 | 21.72 | 22.39 | 21.55 | 21.71 | 0.8M |
| 2024-09-17 | 21.42 | 21.94 | 21.40 | 21.76 | 0.6M |
| 2024-09-16 | 20.86 | 21.38 | 20.65 | 21.37 | 0.6M |
| 2024-09-13 | 20.48 | 20.91 | 20.39 | 20.64 | 0.5M |
| 2024-09-12 | 20.00 | 20.38 | 19.83 | 20.16 | 0.5M |
| 2024-09-11 | 19.90 | 20.04 | 19.34 | 19.81 | 0.6M |
| 2024-09-10 | 19.95 | 20.26 | 19.31 | 19.90 | 1.2M |
| 2024-09-09 | 20.25 | 20.50 | 19.84 | 19.88 | 1.2M |
| 2024-09-06 | 20.44 | 21.04 | 20.22 | 20.22 | 1.5M |
| 2024-09-05 | 20.31 | 20.47 | 19.85 | 20.45 | 1.1M |
| 2024-09-04 | 20.37 | 20.57 | 20.02 | 20.04 | 0.7M |
| 2024-09-03 | 20.62 | 20.89 | 20.07 | 20.32 | 0.8M |
| 2024-08-30 | 20.82 | 21.13 | 20.72 | 21.09 | 0.6M |
| 2024-08-29 | 20.86 | 21.21 | 20.61 | 21.01 | 0.4M |
| 2024-08-28 | 21.22 | 21.31 | 20.72 | 20.74 | 0.8M |
| 2024-08-27 | 21.24 | 21.67 | 21.21 | 21.53 | 1.1M |
| 2024-08-26 | 21.40 | 21.80 | 21.33 | 21.44 | 0.7M |
| 2024-08-23 | 20.26 | 21.22 | 20.20 | 21.10 | 0.5M |
| 2024-08-22 | 20.27 | 20.40 | 19.86 | 19.95 | 0.6M |
| 2024-08-21 | 20.11 | 20.28 | 19.87 | 20.17 | 0.5M |
| 2024-08-20 | 20.26 | 20.29 | 19.51 | 19.99 | 0.8M |
| 2024-08-19 | 20.24 | 20.44 | 20.03 | 20.31 | 0.3M |
| 2024-08-16 | 20.06 | 20.32 | 19.96 | 20.14 | 0.4M |
| 2024-08-15 | 19.62 | 20.34 | 19.55 | 20.12 | 0.4M |
| 2024-08-14 | 19.73 | 19.75 | 19.47 | 19.52 | 0.3M |
| 2024-08-13 | 19.86 | 19.88 | 19.30 | 19.53 | 0.5M |
| 2024-08-12 | 19.57 | 20.10 | 19.53 | 19.86 | 0.4M |
| 2024-08-09 | 19.92 | 20.08 | 19.51 | 19.51 | 0.5M |
| 2024-08-08 | 19.16 | 20.04 | 19.10 | 19.96 | 0.7M |
| 2024-08-07 | 19.96 | 19.96 | 18.97 | 19.16 | 0.9M |
| 2024-08-06 | 18.44 | 19.56 | 18.02 | 19.15 | 1.9M |
| 2024-08-05 | 18.02 | 18.36 | 17.49 | 18.13 | 0.9M |
| 2024-08-02 | 20.11 | 20.11 | 18.72 | 18.93 | 0.8M |
| 2024-08-01 | 21.22 | 21.22 | 20.20 | 20.51 | 0.8M |
| 2024-07-31 | 21.11 | 21.54 | 21.11 | 21.24 | 0.6M |
| 2024-07-30 | 20.57 | 21.02 | 20.40 | 20.93 | 0.5M |
| 2024-07-29 | 20.79 | 20.90 | 20.39 | 20.53 | 0.4M |
| 2024-07-26 | 20.95 | 21.13 | 20.50 | 20.79 | 0.7M |
| 2024-07-25 | 20.19 | 20.97 | 19.90 | 20.87 | 0.9M |
| 2024-07-24 | 20.56 | 20.80 | 20.09 | 20.11 | 0.6M |
| 2024-07-23 | 20.54 | 20.80 | 20.28 | 20.51 | 0.6M |
| 2024-07-22 | 20.54 | 20.71 | 20.23 | 20.67 | 0.4M |
| 2024-07-19 | 21.24 | 21.33 | 20.40 | 20.56 | 0.8M |
| 2024-07-18 | 21.78 | 21.96 | 21.35 | 21.37 | 0.6M |
| 2024-07-17 | 21.78 | 22.37 | 21.76 | 21.81 | 1.0M |
| 2024-07-16 | 21.43 | 22.05 | 21.28 | 21.85 | 0.9M |
| 2024-07-15 | 21.03 | 21.63 | 20.67 | 21.49 | 0.7M |
| 2024-07-12 | 21.25 | 21.28 | 20.69 | 20.99 | 0.5M |
| 2024-07-11 | 20.69 | 21.12 | 20.35 | 21.00 | 0.5M |
| 2024-07-10 | 19.88 | 20.58 | 19.71 | 20.47 | 1.8M |
| 2024-07-09 | 19.90 | 20.07 | 19.74 | 19.86 | 0.9M |
| 2024-07-08 | 20.48 | 20.60 | 19.99 | 20.13 | 0.5M |
| 2024-07-05 | 20.21 | 20.57 | 20.21 | 20.46 | 1.0M |
| 2024-07-03 | 19.35 | 20.21 | 19.35 | 20.21 | 0.5M |
| 2024-07-02 | 19.94 | 19.94 | 19.37 | 19.42 | 0.7M |
| 2024-07-01 | 20.04 | 20.32 | 19.82 | 20.04 | 1.0M |
| 2024-06-28 | 20.05 | 20.21 | 19.63 | 19.93 | 10.3M |
| 2024-06-27 | 19.61 | 19.94 | 19.51 | 19.77 | 1.3M |
| 2024-06-26 | 19.97 | 19.97 | 19.54 | 19.63 | 0.8M |
| 2024-06-25 | 20.14 | 20.31 | 19.79 | 20.20 | 1.3M |
| 2024-06-24 | 19.66 | 20.01 | 19.47 | 19.90 | 1.1M |
| 2024-06-21 | 19.44 | 19.59 | 19.10 | 19.44 | 2.6M |
| 2024-06-20 | 19.19 | 19.40 | 18.96 | 19.40 | 1.9M |
| 2024-06-18 | 19.60 | 19.95 | 19.09 | 19.09 | 1.0M |
| 2024-06-17 | 19.89 | 19.94 | 19.42 | 19.72 | 0.6M |
| 2024-06-14 | 19.99 | 20.16 | 19.54 | 19.87 | 1.0M |
| 2024-06-13 | 21.34 | 21.60 | 19.87 | 19.95 | 2.1M |
| 2024-06-12 | 21.60 | 22.02 | 21.35 | 21.57 | 1.5M |
| 2024-06-11 | 21.15 | 21.26 | 20.82 | 21.08 | 2.2M |
| 2024-06-10 | 21.36 | 21.78 | 21.23 | 21.25 | 1.6M |
| 2024-06-07 | 21.75 | 21.84 | 20.90 | 21.23 | 2.1M |
| 2024-06-06 | 21.99 | 22.28 | 21.82 | 21.85 | 0.9M |
| 2024-06-05 | 22.19 | 22.33 | 21.94 | 22.10 | 0.6M |
| 2024-06-04 | 22.70 | 22.84 | 20.73 | 21.99 | 2.6M |
| 2024-06-03 | 24.40 | 24.40 | 22.74 | 22.98 | 1.0M |
| 2024-05-31 | 24.10 | 24.50 | 23.92 | 24.22 | 1.4M |
| 2024-05-30 | 23.18 | 24.09 | 23.09 | 24.05 | 0.6M |
| 2024-05-29 | 23.76 | 23.96 | 23.25 | 23.30 | 0.7M |
| 2024-05-28 | 23.96 | 24.42 | 23.92 | 24.00 | 1.4M |
| 2024-05-24 | 24.27 | 24.28 | 23.67 | 23.83 | 0.6M |
| 2024-05-23 | 24.01 | 24.04 | 23.64 | 23.88 | 0.8M |
| 2024-05-22 | 24.60 | 24.60 | 23.62 | 23.73 | 0.6M |
| 2024-05-21 | 24.55 | 24.93 | 24.00 | 24.62 | 1.4M |
| 2024-05-20 | 23.78 | 24.66 | 23.60 | 24.60 | 1.2M |
| 2024-05-17 | 23.34 | 23.80 | 23.12 | 23.53 | 0.6M |
| 2024-05-16 | 23.28 | 23.32 | 22.97 | 23.15 | 0.6M |
| 2024-05-15 | 23.24 | 23.24 | 22.75 | 23.08 | 0.7M |
| 2024-05-14 | 22.58 | 23.39 | 22.58 | 23.36 | 0.5M |
| 2024-05-13 | 22.71 | 22.90 | 22.37 | 22.58 | 0.4M |
| 2024-05-10 | 23.01 | 23.12 | 22.63 | 22.72 | 0.7M |
| 2024-05-09 | 22.79 | 23.14 | 22.67 | 22.99 | 0.8M |
| 2024-05-08 | 22.50 | 22.74 | 22.31 | 22.68 | 0.7M |
| 2024-05-07 | 22.40 | 22.84 | 22.15 | 22.50 | 0.8M |
| 2024-05-06 | 20.53 | 23.95 | 20.25 | 22.92 | 1.5M |
| 2024-05-03 | 21.92 | 22.10 | 21.66 | 21.97 | 0.6M |
| 2024-05-02 | 22.22 | 22.42 | 21.91 | 21.94 | 0.5M |
| 2024-05-01 | 22.34 | 22.43 | 21.74 | 21.97 | 0.5M |
| 2024-04-30 | 23.23 | 23.23 | 22.17 | 22.21 | 0.4M |
| 2024-04-29 | 23.36 | 23.70 | 23.30 | 23.32 | 0.4M |
| 2024-04-26 | 23.20 | 23.77 | 22.88 | 23.43 | 0.6M |
| 2024-04-25 | 22.40 | 23.32 | 22.15 | 23.16 | 0.6M |
| 2024-04-24 | 22.47 | 23.02 | 22.25 | 22.47 | 0.7M |
| 2024-04-23 | 22.23 | 22.60 | 22.03 | 22.60 | 0.5M |
| 2024-04-22 | 22.13 | 22.45 | 21.85 | 22.27 | 0.4M |
| 2024-04-19 | 21.80 | 22.31 | 21.66 | 22.29 | 0.8M |
| 2024-04-18 | 21.93 | 22.26 | 21.82 | 21.92 | 0.3M |
| 2024-04-17 | 22.13 | 22.42 | 21.94 | 21.97 | 0.4M |
| 2024-04-16 | 22.03 | 22.44 | 21.82 | 22.17 | 0.7M |
| 2024-04-15 | 23.44 | 23.55 | 22.05 | 22.08 | 1.4M |
| 2024-04-12 | 23.96 | 24.03 | 23.41 | 23.44 | 0.6M |
| 2024-04-11 | 23.95 | 23.95 | 23.50 | 23.76 | 0.5M |
| 2024-04-10 | 23.45 | 24.00 | 23.40 | 23.84 | 0.5M |
| 2024-04-09 | 23.59 | 23.88 | 23.56 | 23.82 | 0.3M |
| 2024-04-08 | 23.40 | 23.71 | 23.36 | 23.52 | 0.6M |
| 2024-04-05 | 23.00 | 23.53 | 23.00 | 23.40 | 0.8M |
| 2024-04-04 | 22.72 | 23.20 | 22.66 | 23.00 | 1.0M |
| 2024-04-03 | 22.81 | 23.02 | 22.53 | 22.83 | 1.0M |
| 2024-04-02 | 22.60 | 22.80 | 22.44 | 22.68 | 1.1M |
| 2024-04-01 | 22.72 | 22.95 | 22.36 | 22.64 | 0.8M |
| 2024-03-28 | 22.58 | 22.83 | 22.46 | 22.62 | 0.4M |
| 2024-03-27 | 22.14 | 22.49 | 22.09 | 22.49 | 0.5M |
| 2024-03-26 | 22.48 | 22.48 | 22.03 | 22.19 | 1.1M |
| 2024-03-25 | 22.67 | 22.74 | 22.17 | 22.37 | 0.3M |
| 2024-03-22 | 22.61 | 22.66 | 22.34 | 22.37 | 0.4M |
| 2024-03-21 | 22.48 | 22.55 | 22.27 | 22.45 | 0.8M |
| 2024-03-20 | 21.97 | 22.51 | 21.66 | 22.34 | 0.7M |
| 2024-03-19 | 21.80 | 22.04 | 21.69 | 21.84 | 0.6M |
| 2024-03-18 | 21.77 | 21.89 | 21.25 | 21.71 | 0.7M |
| 2024-03-15 | 22.00 | 22.74 | 21.81 | 21.93 | 5.8M |
| 2024-03-14 | 21.47 | 22.16 | 21.47 | 22.00 | 1.5M |
| 2024-03-13 | 21.19 | 21.69 | 21.17 | 21.41 | 0.9M |
| 2024-03-12 | 20.94 | 21.31 | 20.78 | 21.12 | 1.0M |
| 2024-03-11 | 20.53 | 21.19 | 20.40 | 20.97 | 1.8M |
| 2024-03-08 | 20.00 | 20.22 | 19.75 | 20.17 | 0.7M |
| 2024-03-07 | 20.38 | 20.65 | 20.00 | 20.03 | 1.3M |
| 2024-03-06 | 20.41 | 20.41 | 19.63 | 20.38 | 0.9M |
| 2024-03-05 | 19.70 | 20.54 | 19.47 | 20.25 | 1.3M |
| 2024-03-04 | 19.34 | 19.42 | 18.98 | 19.36 | 0.7M |
| 2024-03-01 | 19.14 | 19.96 | 19.12 | 19.33 | 0.8M |
| 2024-02-29 | 19.50 | 19.63 | 18.28 | 18.86 | 1.4M |
| 2024-02-28 | 20.10 | 20.10 | 19.08 | 19.30 | 0.8M |
| 2024-02-27 | 18.32 | 20.87 | 18.20 | 19.81 | 2.4M |
| 2024-02-26 | 18.21 | 18.44 | 18.09 | 18.33 | 0.6M |
| 2024-02-23 | 18.31 | 18.54 | 18.06 | 18.32 | 0.8M |
| 2024-02-22 | 18.32 | 18.61 | 18.21 | 18.35 | 0.7M |
| 2024-02-21 | 18.47 | 18.68 | 18.26 | 18.32 | 0.7M |
| 2024-02-20 | 17.97 | 18.44 | 17.74 | 18.35 | 1.0M |
| 2024-02-16 | 17.81 | 18.05 | 17.59 | 17.97 | 0.6M |
| 2024-02-15 | 17.41 | 17.90 | 17.39 | 17.77 | 0.6M |
| 2024-02-14 | 17.56 | 17.62 | 17.19 | 17.45 | 0.7M |
| 2024-02-13 | 17.63 | 17.64 | 17.24 | 17.47 | 0.4M |
| 2024-02-12 | 17.62 | 18.03 | 17.62 | 17.80 | 0.4M |
| 2024-02-09 | 17.48 | 17.83 | 17.45 | 17.62 | 0.3M |
| 2024-02-08 | 17.10 | 17.42 | 17.08 | 17.28 | 0.3M |
| 2024-02-07 | 17.26 | 17.33 | 16.78 | 17.10 | 0.3M |
| 2024-02-06 | 16.95 | 17.59 | 16.91 | 17.32 | 0.4M |
| 2024-02-05 | 16.71 | 16.96 | 16.42 | 16.88 | 0.4M |
| 2024-02-02 | 17.47 | 17.47 | 16.72 | 16.82 | 0.5M |
| 2024-02-01 | 17.54 | 17.76 | 17.26 | 17.55 | 0.6M |
| 2024-01-31 | 17.91 | 17.92 | 17.36 | 17.37 | 0.4M |
| 2024-01-30 | 17.49 | 17.84 | 17.03 | 17.73 | 0.4M |
| 2024-01-29 | 17.41 | 17.57 | 17.15 | 17.57 | 0.4M |
| 2024-01-26 | 17.22 | 17.45 | 17.12 | 17.44 | 0.3M |
| 2024-01-25 | 16.92 | 17.35 | 16.80 | 17.27 | 0.6M |
| 2024-01-24 | 17.11 | 17.19 | 16.67 | 16.82 | 0.6M |
| 2024-01-23 | 17.10 | 17.38 | 16.97 | 16.97 | 0.8M |
| 2024-01-22 | 16.37 | 17.23 | 16.15 | 17.13 | 1.0M |
| 2024-01-19 | 16.81 | 16.86 | 16.26 | 16.36 | 0.7M |
| 2024-01-18 | 16.59 | 16.95 | 16.57 | 16.78 | 0.6M |
| 2024-01-17 | 15.74 | 16.73 | 15.55 | 16.58 | 1.0M |
| 2024-01-16 | 16.17 | 16.28 | 15.67 | 15.83 | 0.5M |
| 2024-01-12 | 16.47 | 16.54 | 16.13 | 16.25 | 0.4M |
| 2024-01-11 | 15.96 | 16.22 | 15.83 | 16.22 | 1.1M |
| 2024-01-10 | 16.15 | 16.37 | 15.72 | 15.78 | 0.9M |
| 2024-01-09 | 16.50 | 16.50 | 16.07 | 16.20 | 0.6M |
| 2024-01-08 | 16.56 | 16.56 | 15.96 | 16.49 | 0.5M |
| 2024-01-05 | 16.55 | 16.76 | 16.41 | 16.73 | 0.4M |
| 2024-01-04 | 17.15 | 17.15 | 16.50 | 16.53 | 0.6M |
| 2024-01-03 | 16.52 | 17.29 | 16.46 | 17.09 | 0.7M |
| 2024-01-02 | 17.25 | 17.80 | 16.48 | 16.58 | 0.5M |