Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,134.79 46,206.80 46,124.92 46,124.92 0.0K
09:05 46,124.92 46,124.92 46,052.24 46,059.04 0.0K
09:10 46,075.60 46,089.56 46,020.00 46,020.00 0.0K
09:15 46,020.00 46,152.05 46,020.00 46,146.62 0.0K
09:20 46,146.62 46,155.78 46,138.35 46,153.73 0.0K
09:25 46,140.94 46,159.15 46,110.45 46,115.88 0.0K
09:30 46,135.06 46,159.15 46,135.06 46,146.36 0.0K
09:35 46,145.46 46,158.25 46,145.46 46,158.25 0.0K
09:40 46,158.25 46,163.67 46,145.99 46,161.79 0.0K
09:45 46,161.79 46,162.69 46,150.94 46,162.69 0.0K
09:50 46,162.69 46,162.69 46,147.79 46,151.08 0.0K
09:55 46,149.20 46,151.52 46,137.61 46,137.61 0.0K
10:00 46,127.17 46,127.17 46,117.30 46,122.55 0.0K
10:05 46,122.55 46,149.38 46,111.70 46,133.92 0.0K
10:10 46,123.07 46,133.92 46,113.09 46,124.00 0.0K
10:15 46,124.00 46,131.93 46,115.67 46,122.89 0.0K
10:20 46,122.89 46,134.50 46,113.62 46,120.80 0.0K
10:25 46,120.80 46,120.80 46,070.79 46,088.10 0.0K
10:30 46,088.10 46,119.92 46,088.10 46,113.53 0.0K
10:35 46,118.95 46,125.35 46,109.07 46,109.07 0.0K
10:40 46,116.29 46,142.11 46,116.29 46,142.11 0.0K
10:45 46,142.11 46,143.49 46,128.82 46,128.82 0.0K
10:50 46,126.70 46,126.70 46,110.91 46,110.98 0.0K
10:55 46,104.58 46,118.19 46,100.28 46,100.28 0.0K
11:00 46,107.25 46,114.54 46,107.25 46,114.54 0.0K
11:05 46,114.54 46,126.96 46,108.15 46,126.96 0.0K
11:10 46,127.86 46,131.62 46,127.86 46,131.62 0.0K
11:15 46,131.62 46,136.61 46,130.72 46,136.61 0.0K
11:20 46,136.61 46,136.61 46,130.70 46,130.70 0.0K
11:25 46,130.70 46,142.52 46,130.70 46,138.45 0.0K
11:30 46,138.45 46,147.34 46,129.72 46,136.04 0.0K
11:35 46,141.46 46,142.84 46,134.12 46,142.84 0.0K
11:40 46,139.08 46,142.84 46,124.14 46,139.53 0.0K
11:45 46,133.14 46,148.64 46,133.14 46,148.64 0.0K
11:50 46,142.24 46,142.24 46,091.15 46,094.45 0.0K
11:55 46,098.22 46,100.71 46,086.40 46,100.71 0.0K
12:00 46,100.71 46,101.42 46,088.70 46,101.42 0.0K
12:05 46,101.42 46,114.33 46,101.42 46,114.33 0.0K
12:10 46,114.33 46,126.01 46,108.76 46,108.76 0.0K
12:15 46,108.76 46,120.39 46,087.53 46,087.53 0.0K
12:20 46,087.53 46,090.99 46,081.37 46,081.37 0.0K
12:25 46,081.37 46,107.56 46,076.39 46,107.56 0.0K
12:30 46,112.99 46,112.99 46,112.99 46,112.99 0.0K
12:35 46,112.99 46,136.61 46,112.99 46,136.61 0.0K
12:40 46,124.23 46,129.66 46,117.79 46,123.73 0.0K
12:45 46,123.73 46,133.06 46,105.00 46,111.95 0.0K
12:50 46,111.95 46,119.17 46,111.95 46,119.17 0.0K
12:55 46,117.29 46,145.35 46,110.07 46,145.35 0.0K
13:00 46,145.35 46,152.57 46,142.22 46,142.22 0.0K
13:05 46,142.22 46,155.83 46,142.22 46,155.83 0.0K
13:10 46,155.83 46,161.25 46,155.83 46,157.76 0.0K
13:15 46,157.76 46,159.87 46,148.13 46,158.98 0.0K
13:20 46,158.98 46,158.98 46,140.64 46,142.96 0.0K
13:25 46,153.81 46,164.32 46,152.99 46,164.32 0.0K
13:30 46,153.47 46,164.32 46,153.47 46,164.32 0.0K
13:35 46,168.96 46,168.96 46,162.56 46,163.08 0.0K
13:40 46,163.08 46,179.87 46,158.19 46,163.19 0.0K
13:45 46,163.19 46,179.36 46,155.02 46,158.90 0.0K
13:50 46,158.90 46,165.30 46,158.90 46,159.87 0.0K
13:55 46,159.87 46,165.30 46,148.05 46,158.90 0.0K
14:00 46,151.69 46,163.53 46,145.10 46,163.53 0.0K
14:05 46,163.53 46,170.82 46,157.13 46,170.82 0.0K
14:10 46,170.82 46,170.82 46,148.85 46,154.28 0.0K
14:15 46,154.28 46,160.59 46,142.53 46,153.38 0.0K
14:20 46,153.38 46,176.45 46,153.38 46,176.45 0.0K
14:25 46,176.45 46,191.15 46,176.45 46,182.88 0.0K
14:30 46,182.88 46,196.49 46,182.88 46,186.42 0.0K
14:35 46,186.42 46,193.22 46,186.42 46,193.22 0.0K
14:40 46,170.77 46,170.77 46,158.13 46,165.35 0.0K
14:45 46,170.77 46,173.69 46,156.85 46,168.27 0.0K
14:50 46,141.82 46,153.08 46,128.76 46,128.76 0.0K
14:55 46,132.52 46,133.42 46,112.60 46,128.04 0.0K
15:00 46,121.65 46,180.44 46,121.65 46,180.44 0.0K
15:05 46,180.44 46,180.44 46,167.65 46,173.07 0.0K
15:10 46,173.07 46,191.31 46,162.40 46,177.39 0.0K
15:15 46,171.97 46,184.91 46,093.43 46,093.43 0.0K
15:20 46,069.92 46,076.93 46,019.64 46,076.93 0.0K
15:25 46,076.93 46,102.24 46,059.11 46,082.42 0.0K
15:30 46,088.81 46,158.14 46,088.81 46,152.72 0.0K
15:35 46,152.72 46,152.72 46,126.34 46,126.34 0.0K
15:40 46,120.92 46,120.92 46,110.07 46,117.44 0.0K
15:45 46,117.44 46,139.09 46,106.59 46,131.56 0.0K
15:50 46,131.56 46,131.56 46,119.55 46,130.59 0.0K
15:55 46,130.59 46,130.59 46,104.75 46,111.14 0.0K
16:00 46,089.50 46,090.27 46,068.63 46,090.27 0.0K
16:05 46,090.27 46,117.24 46,090.27 46,116.05 0.0K
16:10 46,116.05 46,141.63 46,111.32 46,111.32 0.0K
16:15 46,098.53 46,143.70 46,098.53 46,143.70 0.0K
16:20 46,143.70 46,143.70 46,113.29 46,113.29 0.0K
16:25 46,107.67 46,128.99 46,101.28 46,125.92 0.0K
16:30 46,125.92 46,150.78 46,122.44 46,144.38 0.0K
16:35 46,144.38 46,144.38 46,122.74 46,134.90 0.0K
16:40 46,134.90 46,155.96 46,113.15 46,113.15 0.0K
16:50 46,197.24 46,197.24 46,197.24 46,197.24 0.0K
16:55 46,197.24 46,197.24 46,197.24 46,197.24 0.0K
17:35 46,197.24 46,197.24 46,197.24 46,197.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし