Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,211.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,525.36 44,584.06 44,514.51 44,569.89 0.0K
09:05 44,569.89 44,606.10 44,569.89 44,594.68 0.0K
09:10 44,594.68 44,665.60 44,588.29 44,665.60 0.0K
09:15 44,658.32 44,696.72 44,638.35 44,658.88 0.0K
09:20 44,658.88 44,687.02 44,623.45 44,623.45 0.0K
09:25 44,624.34 44,700.24 44,622.45 44,700.24 0.0K
09:30 44,700.24 44,703.00 44,692.41 44,692.41 0.0K
09:35 44,685.19 44,690.09 44,669.53 44,678.23 0.0K
09:40 44,679.12 44,679.12 44,573.28 44,628.84 0.0K
09:45 44,625.36 44,625.36 44,545.92 44,560.42 0.0K
09:50 44,553.21 44,674.29 44,549.44 44,552.85 0.0K
09:55 44,552.85 44,648.64 44,545.63 44,648.64 0.0K
10:00 44,654.29 44,654.29 44,643.06 44,646.85 0.0K
10:05 44,646.85 44,701.81 44,589.65 44,701.81 0.0K
10:10 44,706.27 44,706.27 44,618.81 44,680.31 0.0K
10:15 44,680.31 44,705.75 44,670.52 44,679.06 0.0K
10:20 44,679.06 44,703.21 44,679.06 44,703.21 0.0K
10:25 44,703.21 44,707.06 44,644.03 44,644.03 0.0K
10:30 44,693.16 44,739.06 44,693.16 44,739.06 0.0K
10:35 44,717.36 44,717.36 44,700.09 44,706.49 0.0K
10:40 44,708.98 44,730.33 44,700.09 44,719.09 0.0K
10:45 44,704.65 44,718.63 44,691.88 44,691.88 0.0K
10:50 44,690.99 44,698.52 44,690.99 44,692.91 0.0K
10:55 44,692.91 44,692.91 44,580.52 44,592.13 0.0K
11:00 44,619.26 44,645.59 44,604.83 44,629.87 0.0K
11:05 44,630.75 44,637.97 44,624.36 44,637.97 0.0K
11:10 44,637.08 44,643.62 44,604.45 44,643.62 0.0K
11:15 44,643.62 44,664.06 44,631.34 44,636.93 0.0K
11:20 44,636.93 44,664.06 44,602.49 44,602.49 0.0K
11:25 44,602.49 44,604.98 44,574.29 44,574.29 0.0K
11:30 44,574.29 44,615.37 44,574.29 44,603.36 0.0K
11:35 44,605.24 44,611.64 44,590.81 44,604.06 0.0K
11:40 44,604.95 44,641.15 44,604.95 44,641.15 0.0K
11:45 44,615.56 44,624.21 44,593.97 44,619.59 0.0K
11:50 44,600.40 44,611.19 44,589.55 44,600.34 0.0K
11:55 44,594.73 44,664.00 44,594.73 44,653.93 0.0K
12:00 44,648.50 44,673.16 44,625.72 44,630.73 0.0K
12:05 44,630.73 44,658.00 44,630.73 44,658.00 0.0K
12:10 44,658.00 44,658.00 44,629.82 44,644.32 0.0K
12:15 44,642.44 44,682.05 44,631.44 44,652.57 0.0K
12:20 44,654.69 44,655.58 44,634.56 44,634.56 0.0K
12:25 44,652.19 44,668.84 44,646.39 44,646.39 0.0K
12:30 44,646.39 44,646.39 44,599.86 44,618.97 0.0K
12:35 44,618.97 44,626.19 44,612.58 44,626.19 0.0K
12:40 44,610.57 44,610.57 44,579.27 44,581.04 0.0K
12:45 44,581.04 44,605.08 44,562.01 44,605.08 0.0K
12:50 44,592.28 44,614.89 44,592.28 44,614.89 0.0K
12:55 44,614.89 44,650.35 44,614.89 44,650.35 0.0K
13:00 44,650.35 44,650.35 44,613.77 44,620.67 0.0K
13:05 44,620.67 44,620.67 44,619.78 44,620.67 0.0K
13:10 44,613.71 44,616.54 44,592.52 44,603.59 0.0K
13:15 44,603.59 44,622.78 44,589.97 44,615.56 0.0K
13:20 44,615.56 44,635.35 44,603.08 44,635.35 0.0K
13:25 44,635.35 44,635.35 44,612.61 44,612.61 0.0K
13:30 44,614.40 44,614.40 44,541.02 44,560.21 0.0K
13:35 44,561.10 44,579.99 44,538.32 44,568.77 0.0K
13:40 44,568.77 44,599.35 44,518.30 44,598.55 0.0K
13:45 44,598.55 44,645.21 44,580.99 44,601.81 0.0K
13:50 44,603.92 44,651.97 44,601.32 44,601.32 0.0K
13:55 44,601.32 44,651.20 44,600.44 44,638.41 0.0K
14:00 44,619.82 44,640.16 44,615.17 44,640.16 0.0K
14:05 44,651.91 44,662.96 44,640.09 44,646.12 0.0K
14:10 44,646.12 44,662.96 44,646.12 44,648.37 0.0K
14:15 44,648.37 44,669.20 44,645.88 44,645.88 0.0K
14:20 44,645.88 44,663.23 44,632.44 44,656.99 0.0K
14:25 44,656.99 44,656.99 44,617.83 44,628.20 0.0K
14:30 44,628.20 44,648.28 44,628.20 44,645.34 0.0K
14:35 44,631.42 44,647.16 44,625.51 44,636.31 0.0K
14:40 44,636.31 44,636.31 44,592.14 44,603.88 0.0K
14:45 44,603.88 44,643.10 44,603.88 44,643.10 0.0K
14:50 44,643.10 44,662.29 44,624.81 44,645.42 0.0K
14:55 44,645.42 44,672.61 44,641.35 44,672.61 0.0K
15:00 44,672.61 44,679.90 44,668.68 44,668.68 0.0K
15:05 44,667.79 44,674.19 44,639.89 44,639.89 0.0K
15:10 44,639.89 44,677.80 44,639.89 44,677.80 0.0K
15:15 44,677.80 44,696.70 44,672.00 44,674.62 0.0K
15:20 44,685.47 44,694.04 44,677.81 44,693.58 0.0K
15:25 44,690.10 44,690.10 44,656.38 44,673.24 0.0K
15:30 44,667.81 44,667.81 44,612.36 44,621.62 0.0K
15:35 44,621.62 44,659.77 44,610.22 44,610.22 0.0K
15:40 44,610.22 44,618.63 44,582.61 44,602.62 0.0K
15:45 44,608.50 44,641.17 44,596.67 44,627.49 0.0K
15:50 44,632.92 44,645.71 44,611.27 44,613.19 0.0K
15:55 44,613.19 44,651.58 44,587.60 44,610.43 0.0K
16:00 44,610.43 44,658.36 44,592.59 44,658.36 0.0K
16:05 44,663.79 44,699.79 44,663.79 44,699.79 0.0K
16:10 44,699.79 44,699.79 44,652.71 44,658.36 0.0K
16:15 44,658.36 44,684.61 44,629.93 44,629.93 0.0K
16:20 44,641.68 44,663.77 44,641.68 44,663.77 0.0K
16:25 44,663.77 44,687.61 44,662.88 44,687.61 0.0K
16:30 44,687.61 44,687.61 44,652.82 44,652.82 0.0K
16:35 44,665.61 44,665.61 44,631.68 44,640.09 0.0K
16:40 44,634.44 44,634.44 44,584.45 44,584.45 0.0K
16:50 44,539.03 44,539.03 44,539.03 44,539.03 0.0K
16:55 44,539.03 44,539.03 44,539.03 44,539.03 0.0K
17:35 44,539.03 44,539.03 44,539.03 44,539.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし