Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
48,214.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,093.42 41,248.98 41,093.42 41,203.00 0.0K
09:05 41,203.00 41,223.07 41,177.72 41,223.07 0.0K
09:10 41,225.57 41,239.75 41,191.29 41,197.16 0.0K
09:15 41,202.54 41,216.73 41,183.30 41,215.52 0.0K
09:20 41,215.52 41,266.48 41,190.42 41,266.48 0.0K
09:25 41,274.76 41,336.45 41,235.84 41,314.91 0.0K
09:30 41,314.91 41,364.34 41,307.69 41,364.34 0.0K
09:35 41,365.22 41,411.35 41,365.22 41,408.41 0.0K
09:40 41,408.41 41,429.49 41,389.97 41,408.75 0.0K
09:45 41,408.75 41,455.59 41,408.75 41,444.83 0.0K
09:50 41,434.39 41,453.63 41,434.39 41,448.21 0.0K
09:55 41,448.21 41,484.48 41,448.21 41,480.74 0.0K
10:00 41,475.32 41,475.32 41,451.17 41,465.78 0.0K
10:05 41,465.78 41,481.76 41,449.95 41,460.94 0.0K
10:10 41,460.94 41,460.94 41,439.29 41,450.14 0.0K
10:15 41,450.14 41,474.84 41,450.14 41,474.84 0.0K
10:20 41,469.41 41,493.02 41,467.62 41,483.68 0.0K
10:25 41,478.30 41,483.68 41,460.32 41,474.32 0.0K
10:30 41,481.54 41,481.54 41,462.02 41,462.02 0.0K
10:35 41,473.25 41,503.27 41,461.84 41,503.27 0.0K
10:40 41,496.05 41,499.53 41,468.78 41,492.37 0.0K
10:45 41,497.79 41,516.67 41,464.68 41,516.67 0.0K
10:50 41,511.29 41,525.67 41,456.29 41,514.92 0.0K
10:55 41,514.92 41,520.30 41,465.94 41,465.94 0.0K
11:00 41,465.94 41,465.99 41,402.87 41,407.38 0.0K
11:05 41,418.14 41,423.56 41,383.80 41,383.80 0.0K
11:10 41,383.80 41,412.81 41,220.79 41,326.79 0.0K
11:15 41,355.10 41,399.53 41,322.55 41,370.84 0.0K
11:20 41,378.06 41,417.75 41,347.20 41,396.24 0.0K
11:25 41,396.24 41,456.73 41,370.26 41,421.44 0.0K
11:30 41,421.44 41,457.04 41,405.72 41,405.72 0.0K
11:35 41,400.29 41,425.41 41,389.54 41,420.87 0.0K
11:40 41,420.87 41,473.56 41,419.98 41,473.56 0.0K
11:45 41,475.44 41,476.33 41,430.45 41,439.79 0.0K
11:50 41,450.83 41,484.33 41,450.83 41,472.28 0.0K
11:55 41,472.28 41,496.53 41,452.47 41,496.53 0.0K
12:00 41,496.53 41,517.73 41,491.15 41,509.41 0.0K
12:05 41,509.41 41,517.77 41,496.07 41,496.07 0.0K
12:10 41,496.07 41,515.37 41,496.03 41,507.01 0.0K
12:15 41,507.01 41,512.43 41,444.86 41,446.64 0.0K
12:20 41,441.21 41,469.83 41,439.33 41,460.78 0.0K
12:25 41,463.72 41,488.14 41,463.72 41,468.48 0.0K
12:30 41,468.48 41,468.48 41,432.39 41,448.58 0.0K
12:35 41,448.58 41,487.45 41,448.58 41,483.97 0.0K
12:40 41,483.97 41,500.55 41,467.92 41,467.92 0.0K
12:45 41,467.92 41,476.84 41,455.34 41,476.84 0.0K
12:50 41,471.47 41,483.26 41,471.47 41,477.84 0.0K
12:55 41,477.84 41,492.32 41,465.85 41,479.50 0.0K
13:00 41,479.50 41,479.50 41,462.63 41,467.82 0.0K
13:05 41,469.70 41,481.50 41,464.32 41,481.50 0.0K
13:10 41,481.50 41,487.33 41,456.76 41,472.90 0.0K
13:15 41,487.33 41,503.43 41,474.13 41,492.58 0.0K
13:20 41,487.94 41,498.79 41,466.42 41,477.27 0.0K
13:25 41,477.27 41,498.79 41,466.42 41,498.79 0.0K
13:30 41,498.79 41,503.43 41,476.03 41,476.03 0.0K
13:35 41,476.03 41,497.55 41,459.80 41,459.80 0.0K
13:40 41,459.80 41,493.19 41,459.80 41,480.84 0.0K
13:45 41,485.34 41,525.84 41,474.30 41,525.84 0.0K
13:50 41,525.84 41,525.84 41,487.82 41,487.82 0.0K
13:55 41,493.24 41,493.24 41,447.79 41,449.68 0.0K
14:00 41,440.02 41,445.45 41,429.26 41,429.26 0.0K
14:05 41,440.02 41,440.02 41,427.00 41,428.79 0.0K
14:10 41,428.79 41,446.84 41,417.56 41,435.65 0.0K
14:15 41,435.65 41,444.12 41,432.60 41,444.12 0.0K
14:20 41,436.90 41,454.62 41,436.90 41,451.15 0.0K
14:25 41,451.15 41,451.15 41,413.20 41,414.98 0.0K
14:30 41,411.08 41,425.26 41,399.86 41,425.26 0.0K
14:35 41,419.89 41,447.96 41,412.62 41,431.68 0.0K
14:40 41,431.68 41,460.34 41,416.33 41,416.33 0.0K
14:45 41,414.45 41,423.42 41,380.61 41,402.31 0.0K
14:50 41,402.31 41,420.77 41,392.70 41,418.89 0.0K
14:55 41,397.19 41,418.89 41,379.27 41,379.27 0.0K
15:00 41,378.39 41,412.74 41,377.89 41,388.74 0.0K
15:05 41,377.89 41,397.88 41,370.90 41,386.15 0.0K
15:10 41,386.15 41,410.46 41,384.91 41,410.46 0.0K
15:15 41,410.46 41,420.90 41,388.38 41,410.05 0.0K
15:20 41,410.05 41,423.02 41,410.05 41,423.02 0.0K
15:25 41,412.17 41,417.59 41,398.64 41,408.66 0.0K
15:30 41,408.66 41,441.17 41,408.66 41,417.07 0.0K
15:35 41,421.72 41,437.99 41,398.75 41,398.75 0.0K
15:40 41,425.64 41,425.64 41,371.72 41,371.72 0.0K
15:45 41,366.34 41,392.19 41,360.91 41,367.47 0.0K
15:50 41,367.47 41,412.71 41,362.81 41,385.62 0.0K
15:55 41,380.19 41,382.68 41,360.84 41,366.21 0.0K
16:00 41,355.46 41,375.46 41,342.63 41,366.60 0.0K
16:05 41,355.75 41,362.97 41,335.12 41,346.75 0.0K
16:10 41,357.60 41,358.98 41,341.37 41,343.64 0.0K
16:15 41,357.56 41,380.75 41,352.18 41,367.27 0.0K
16:20 41,367.27 41,397.29 41,347.13 41,348.13 0.0K
16:25 41,380.68 41,386.06 41,348.13 41,373.89 0.0K
16:30 41,373.89 41,383.06 41,357.58 41,368.43 0.0K
16:35 41,368.85 41,415.54 41,325.40 41,408.69 0.0K
16:40 41,397.84 41,400.20 41,318.68 41,400.20 0.0K
16:50 41,424.83 41,424.83 41,424.83 41,424.83 0.0K
16:55 41,424.83 41,424.83 41,424.83 41,424.83 0.0K
17:35 41,424.83 41,424.83 41,424.83 41,424.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし