3,345.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,870.00 | 3,000.00 | 2,752.00 | 2,918.00 | 0.1M |
| 2021-12-29 | 2,765.00 | 2,848.00 | 2,725.00 | 2,829.00 | 0.1M |
| 2021-12-28 | 2,560.00 | 2,835.00 | 2,552.00 | 2,715.00 | 0.1M |
| 2021-12-27 | 2,499.00 | 2,523.00 | 2,425.00 | 2,495.00 | 0.1M |
| 2021-12-24 | 2,568.00 | 2,580.00 | 2,515.00 | 2,549.00 | 0.0M |
| 2021-12-23 | 2,473.00 | 2,669.00 | 2,465.00 | 2,568.00 | 0.1M |
| 2021-12-22 | 2,459.00 | 2,500.00 | 2,414.00 | 2,451.00 | 0.1M |
| 2021-12-21 | 2,500.00 | 2,571.00 | 2,431.00 | 2,458.00 | 0.1M |
| 2021-12-20 | 2,567.00 | 2,615.00 | 2,463.00 | 2,513.00 | 0.1M |
| 2021-12-17 | 2,714.00 | 2,737.00 | 2,558.00 | 2,617.00 | 0.1M |
| 2021-12-16 | 2,800.00 | 2,815.00 | 2,734.00 | 2,805.00 | 0.1M |
| 2021-12-15 | 2,672.00 | 2,792.00 | 2,650.00 | 2,697.00 | 0.1M |
| 2021-12-14 | 2,746.00 | 2,755.00 | 2,632.00 | 2,722.00 | 0.1M |
| 2021-12-13 | 2,948.00 | 2,950.00 | 2,722.00 | 2,758.00 | 0.1M |
| 2021-12-10 | 3,115.00 | 3,240.00 | 2,890.00 | 2,900.00 | 0.3M |
| 2021-12-09 | 3,080.00 | 3,135.00 | 3,030.00 | 3,055.00 | 0.1M |
| 2021-12-08 | 3,205.00 | 3,220.00 | 3,025.00 | 3,025.00 | 0.1M |
| 2021-12-07 | 3,200.00 | 3,270.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2021-12-06 | 3,275.00 | 3,315.00 | 3,110.00 | 3,130.00 | 0.1M |
| 2021-12-03 | 3,275.00 | 3,395.00 | 3,200.00 | 3,345.00 | 0.1M |
| 2021-12-02 | 3,240.00 | 3,355.00 | 3,160.00 | 3,240.00 | 0.1M |
| 2021-12-01 | 3,420.00 | 3,460.00 | 3,220.00 | 3,350.00 | 0.1M |
| 2021-11-30 | 3,700.00 | 3,715.00 | 3,355.00 | 3,430.00 | 0.2M |
| 2021-11-29 | 3,685.00 | 3,860.00 | 3,500.00 | 3,515.00 | 0.2M |
| 2021-11-26 | 3,825.00 | 3,920.00 | 3,650.00 | 3,805.00 | 0.2M |
| 2021-11-25 | 4,200.00 | 4,235.00 | 3,700.00 | 3,755.00 | 0.3M |
| 2021-11-24 | 3,995.00 | 4,235.00 | 3,950.00 | 4,095.00 | 0.3M |
| 2021-11-22 | 3,880.00 | 4,170.00 | 3,750.00 | 4,025.00 | 0.4M |
| 2021-11-19 | 3,780.00 | 3,925.00 | 3,575.00 | 3,700.00 | 0.4M |
| 2021-11-18 | 3,390.00 | 3,740.00 | 3,380.00 | 3,655.00 | 0.4M |
| 2021-11-17 | 3,555.00 | 3,640.00 | 3,290.00 | 3,380.00 | 0.2M |
| 2021-11-16 | 3,595.00 | 3,750.00 | 3,505.00 | 3,545.00 | 0.3M |
| 2021-11-15 | 3,850.00 | 3,870.00 | 3,420.00 | 3,450.00 | 0.5M |
| 2021-11-12 | 3,725.00 | 4,160.00 | 3,720.00 | 4,120.00 | 0.4M |
| 2021-11-11 | 3,790.00 | 3,905.00 | 3,640.00 | 3,715.00 | 0.3M |
| 2021-11-10 | 4,305.00 | 4,440.00 | 3,810.00 | 3,850.00 | 0.7M |
| 2021-11-09 | 4,490.00 | 4,490.00 | 4,095.00 | 4,095.00 | 0.7M |
| 2021-11-08 | 4,585.00 | 4,795.00 | 4,435.00 | 4,795.00 | 0.7M |
| 2021-11-05 | 3,625.00 | 4,095.00 | 3,460.00 | 4,095.00 | 0.5M |
| 2021-11-04 | 3,295.00 | 3,835.00 | 3,270.00 | 3,425.00 | 0.4M |
| 2021-11-02 | 3,150.00 | 3,180.00 | 3,050.00 | 3,135.00 | 0.0M |
| 2021-11-01 | 3,050.00 | 3,170.00 | 3,050.00 | 3,130.00 | 0.0M |
| 2021-10-29 | 3,240.00 | 3,275.00 | 2,985.00 | 3,000.00 | 0.1M |
| 2021-10-28 | 3,305.00 | 3,325.00 | 3,220.00 | 3,235.00 | 0.0M |
| 2021-10-27 | 3,435.00 | 3,440.00 | 3,325.00 | 3,330.00 | 0.0M |
| 2021-10-26 | 3,410.00 | 3,475.00 | 3,355.00 | 3,380.00 | 0.0M |
| 2021-10-25 | 3,310.00 | 3,600.00 | 3,250.00 | 3,335.00 | 0.1M |
| 2021-10-22 | 3,410.00 | 3,525.00 | 3,320.00 | 3,320.00 | 0.1M |
| 2021-10-21 | 3,530.00 | 3,580.00 | 3,400.00 | 3,400.00 | 0.1M |
| 2021-10-20 | 3,615.00 | 3,860.00 | 3,460.00 | 3,525.00 | 0.3M |
| 2021-10-19 | 3,460.00 | 3,620.00 | 3,400.00 | 3,585.00 | 0.1M |
| 2021-10-18 | 3,550.00 | 3,650.00 | 3,470.00 | 3,480.00 | 0.1M |
| 2021-10-15 | 3,600.00 | 3,750.00 | 3,430.00 | 3,470.00 | 0.1M |
| 2021-10-14 | 3,550.00 | 3,830.00 | 3,480.00 | 3,605.00 | 0.6M |
| 2021-10-13 | 3,375.00 | 3,425.00 | 3,300.00 | 3,360.00 | 0.1M |
| 2021-10-12 | 3,280.00 | 3,540.00 | 3,180.00 | 3,445.00 | 0.3M |
| 2021-10-11 | 3,090.00 | 3,220.00 | 3,055.00 | 3,210.00 | 0.1M |
| 2021-10-08 | 3,155.00 | 3,320.00 | 3,065.00 | 3,065.00 | 0.2M |
| 2021-10-07 | 2,950.00 | 3,360.00 | 2,865.00 | 3,085.00 | 0.3M |
| 2021-10-06 | 3,070.00 | 3,100.00 | 2,820.00 | 2,860.00 | 0.1M |
| 2021-10-05 | 2,765.00 | 3,010.00 | 2,709.00 | 2,965.00 | 0.2M |
| 2021-10-04 | 3,195.00 | 3,195.00 | 2,865.00 | 2,865.00 | 0.2M |
| 2021-10-01 | 3,250.00 | 3,425.00 | 2,995.00 | 3,135.00 | 0.3M |
| 2021-09-30 | 3,700.00 | 3,970.00 | 3,365.00 | 3,390.00 | 1.3M |
| 2021-09-29 | 3,395.00 | 3,870.00 | 3,330.00 | 3,620.00 | 1.8M |
| 2021-09-28 | 3,725.00 | 3,995.00 | 3,305.00 | 3,380.00 | 2.8M |