1,188.00
最終更新: 2025-08-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-08 | 1,181.00 | 1,188.00 | 1,181.00 | 1,188.00 | 0.0M |
| 2025-08-07 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-07-29 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-28 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-07-08 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.0M |
| 2025-07-07 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0M |
| 2025-07-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-06-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-06-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-05-28 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-05-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-05-13 | 1,090.61 | 1,090.61 | 1,090.61 | 1,090.61 | 0.0M |